WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 164.11 | 165.78 | 163.09 | 163.47 | -1.36% | 1 120 800 | ||
24.11.2021 | 164.40 | 165.92 | 163.82 | 165.72 | +0.53% | 1 194 300 | ||
23.11.2021 | 162.82 | 165.00 | 162.29 | 164.84 | +1.11% | 1 067 600 | ||
22.11.2021 | 163.54 | 164.25 | 162.71 | 163.02 | -0.23% | 1 794 400 | ||
19.11.2021 | 164.83 | 165.52 | 162.59 | 163.39 | -0.67% | 1 881 500 | ||
18.11.2021 | 165.41 | 166.35 | 164.28 | 164.49 | -0.56% | 1 684 800 | ||
17.11.2021 | 165.00 | 165.91 | 164.20 | 165.41 | +0.47% | 1 739 000 | ||
16.11.2021 | 163.35 | 164.71 | 163.23 | 164.63 | +1.00% | 1 450 300 | ||
15.11.2021 | 163.00 | 164.01 | 162.44 | 163.00 | +0.01% | 1 240 400 | ||
12.11.2021 | 162.03 | 163.45 | 161.40 | 162.98 | +1.07% | 2 196 600 | ||
11.11.2021 | 161.80 | 162.29 | 160.66 | 161.24 | -0.52% | 972 100 | ||
10.11.2021 | 158.94 | 162.47 | 158.65 | 162.08 | +1.56% | 1 777 500 | ||
9.11.2021 | 159.61 | 160.29 | 159.10 | 159.58 | -0.30% | 1 196 600 | ||
8.11.2021 | 160.68 | 161.85 | 159.50 | 160.05 | +0.10% | 1 304 000 | ||
5.11.2021 | 161.10 | 161.68 | 159.27 | 159.89 | -0.52% | 1 136 300 | ||
4.11.2021 | 159.61 | 161.51 | 159.61 | 160.71 | +0.61% | 1 064 500 | ||
3.11.2021 | 161.03 | 161.81 | 158.56 | 159.72 | -0.94% | 1 107 900 | ||
2.11.2021 | 159.42 | 161.82 | 159.06 | 161.23 | +1.22% | 1 168 900 | ||
1.11.2021 | 160.92 | 161.55 | 158.54 | 159.28 | -0.60% | 1 284 900 | ||
29.10.2021 | 157.50 | 160.62 | 157.27 | 160.23 | +1.73% | 1 609 000 | ||
28.10.2021 | 156.02 | 157.70 | 155.40 | 157.50 | +1.51% | 1 845 200 | ||
27.10.2021 | 158.81 | 159.94 | 154.70 | 155.15 | -2.60% | 2 572 100 | ||
26.10.2021 | 157.80 | 160.23 | 154.01 | 159.28 | -1.17% | 3 007 400 | ||
25.10.2021 | 163.93 | 164.82 | 160.55 | 161.15 | -1.99% | 2 778 800 | ||
22.10.2021 | 162.23 | 164.59 | 162.08 | 164.42 | +1.56% | 1 249 000 | ||
21.10.2021 | 162.08 | 162.33 | 160.45 | 161.88 | +0.85% | 1 489 500 | ||
20.10.2021 | 158.60 | 160.57 | 158.60 | 160.50 | +1.04% | 1 446 800 | ||
19.10.2021 | 157.70 | 158.90 | 157.16 | 158.84 | +1.06% | 1 960 300 | ||
18.10.2021 | 157.83 | 158.16 | 156.63 | 157.16 | -0.64% | 1 554 800 | ||
15.10.2021 | 159.00 | 159.53 | 158.08 | 158.17 | +0.13% | 1 162 500 | ||
14.10.2021 | 156.19 | 158.07 | 156.04 | 157.96 | +1.92% | 1 346 500 | ||
13.10.2021 | 154.66 | 155.65 | 152.00 | 154.97 | +0.33% | 1 316 900 | ||
12.10.2021 | 154.71 | 155.89 | 154.04 | 154.46 | +0.24% | 1 603 700 | ||
11.10.2021 | 154.69 | 155.74 | 154.07 | 154.08 | -0.42% | 1 035 000 | ||
8.10.2021 | 153.90 | 155.18 | 153.25 | 154.72 | +0.47% | 1 563 400 | ||
7.10.2021 | 152.24 | 154.15 | 152.24 | 153.99 | +1.79% | 1 649 600 | ||
6.10.2021 | 149.00 | 151.46 | 148.66 | 151.28 | +0.95% | 1 493 000 | ||
5.10.2021 | 149.08 | 150.45 | 148.25 | 149.85 | +0.68% | 1 123 200 | ||
4.10.2021 | 149.39 | 150.72 | 147.90 | 148.83 | -0.68% | 1 413 600 | ||
1.10.2021 | 149.72 | 150.66 | 147.53 | 149.84 | +0.32% | 1 241 900 | ||
30.9.2021 | 152.03 | 152.45 | 149.31 | 149.36 | -1.48% | 1 587 100 | ||
29.9.2021 | 150.50 | 151.98 | 149.95 | 151.60 | +1.12% | 1 557 400 | ||
28.9.2021 | 151.57 | 151.83 | 149.28 | 149.92 | -1.41% | 1 795 000 | ||
27.9.2021 | 153.81 | 154.15 | 151.58 | 152.05 | -1.39% | 2 123 900 | ||
24.9.2021 | 153.15 | 154.21 | 153.15 | 154.19 | +0.44% | 1 240 200 | ||
23.9.2021 | 154.33 | 155.03 | 153.25 | 153.50 | +0.05% | 1 110 500 | ||
22.9.2021 | 153.66 | 154.17 | 152.67 | 153.42 | +0.43% | 1 194 200 | ||
21.9.2021 | 153.05 | 154.26 | 152.63 | 152.75 | +0.01% | 1 127 300 | ||
20.9.2021 | 150.99 | 152.98 | 150.51 | 152.73 | +0.03% | 1 453 000 | ||
17.9.2021 | 153.11 | 153.60 | 152.24 | 152.68 | -0.79% | 3 109 000 | ||
16.9.2021 | 155.89 | 156.09 | 153.82 | 153.89 | -1.12% | 850 000 | ||
15.9.2021 | 154.55 | 156.34 | 154.17 | 155.63 | +0.67% | 1 054 500 | ||
14.9.2021 | 155.52 | 156.12 | 154.25 | 154.58 | -0.36% | 1 051 400 | ||
13.9.2021 | 155.49 | 156.74 | 154.19 | 155.13 | +0.44% | 1 971 000 | ||
10.9.2021 | 154.15 | 154.90 | 153.58 | 154.45 | +0.42% | 1 249 900 | ||
9.9.2021 | 154.38 | 154.56 | 153.55 | 153.80 | -0.29% | 1 383 700 | ||
8.9.2021 | 153.00 | 154.90 | 152.73 | 154.24 | +0.63% | 1 811 600 | ||
7.9.2021 | 155.08 | 155.35 | 153.09 | 153.26 | -1.38% | 1 565 100 | ||
3.9.2021 | 156.00 | 156.19 | 155.32 | 155.40 | -0.27% | 1 419 300 | ||
2.9.2021 | 155.90 | 156.60 | 155.23 | 155.81 | -0.03% | 1 710 900 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB