COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 35.90 | 35.90 | 35.32 | 35.40 | -1.07% | 20 155 600 | ||
31.7.2018 | 35.65 | 36.09 | 35.54 | 35.78 | +0.90% | 21 644 300 | ||
30.7.2018 | 35.06 | 35.70 | 35.02 | 35.46 | +1.08% | 21 883 100 | ||
27.7.2018 | 34.84 | 35.61 | 34.76 | 35.08 | +0.94% | 22 686 900 | ||
26.7.2018 | 34.84 | 35.10 | 33.77 | 34.75 | +3.97% | 40 293 000 | ||
25.7.2018 | 33.39 | 33.52 | 32.81 | 33.42 | +0.08% | 22 055 800 | ||
24.7.2018 | 34.17 | 34.29 | 33.35 | 33.39 | -2.29% | 21 795 000 | ||
23.7.2018 | 34.16 | 34.30 | 33.82 | 34.17 | -0.38% | 22 336 100 | ||
20.7.2018 | 34.77 | 34.95 | 34.29 | 34.30 | -1.75% | 24 577 000 | ||
19.7.2018 | 35.14 | 35.29 | 34.74 | 34.91 | +2.55% | 41 627 300 | ||
18.7.2018 | 34.12 | 34.45 | 33.98 | 34.04 | -0.68% | 16 172 600 | ||
17.7.2018 | 34.71 | 34.92 | 34.21 | 34.27 | -2.01% | 21 119 900 | ||
16.7.2018 | 34.74 | 35.27 | 34.65 | 34.97 | +0.77% | 22 937 600 | ||
13.7.2018 | 34.40 | 35.15 | 34.40 | 34.70 | +0.43% | 25 167 300 | ||
12.7.2018 | 33.68 | 34.57 | 33.60 | 34.55 | +2.30% | 22 374 100 | ||
11.7.2018 | 33.09 | 34.18 | 33.03 | 33.77 | +1.28% | 33 639 100 | ||
10.7.2018 | 33.71 | 33.72 | 33.19 | 33.34 | -0.66% | 12 363 300 | ||
9.7.2018 | 33.78 | 33.80 | 33.25 | 33.56 | -0.06% | 13 664 900 | ||
6.7.2018 | 33.27 | 33.61 | 33.00 | 33.58 | +1.38% | 11 541 300 | ||
5.7.2018 | 33.38 | 33.40 | 32.91 | 33.12 | +0.09% | 11 330 300 | ||
3.7.2018 | 33.20 | 33.61 | 32.99 | 33.09 | -0.25% | 12 660 800 | ||
2.7.2018 | 32.44 | 33.22 | 32.42 | 33.17 | +1.09% | 17 165 000 | ||
29.6.2018 | 32.51 | 33.60 | 32.50 | 32.81 | +0.55% | 37 956 600 | ||
28.6.2018 | 32.44 | 32.70 | 32.08 | 32.63 | +1.05% | 25 199 400 | ||
27.6.2018 | 32.56 | 32.90 | 32.29 | 32.29 | -1.50% | 28 842 400 | ||
26.6.2018 | 33.31 | 33.31 | 32.67 | 32.78 | -1.03% | 31 471 300 | ||
25.6.2018 | 33.80 | 34.11 | 32.91 | 33.12 | -2.05% | 33 063 300 | ||
22.6.2018 | 33.00 | 34.15 | 32.91 | 33.81 | +3.11% | 105 512 100 | ||
21.6.2018 | 33.35 | 33.65 | 32.65 | 32.79 | -1.80% | 35 125 600 | ||
20.6.2018 | 33.35 | 33.72 | 32.34 | 33.39 | +1.76% | 50 020 200 | ||
19.6.2018 | 32.17 | 33.08 | 32.17 | 32.81 | +0.70% | 29 019 100 | ||
18.6.2018 | 33.79 | 33.79 | 32.56 | 32.58 | -3.84% | 29 986 200 | ||
15.6.2018 | 34.39 | 34.40 | 33.59 | 33.88 | +0.17% | 53 138 700 | ||
14.6.2018 | 32.85 | 34.06 | 32.77 | 33.82 | +4.64% | 42 639 500 | ||
13.6.2018 | 31.03 | 32.65 | 30.99 | 32.32 | -0.19% | 45 830 100 | ||
12.6.2018 | 31.94 | 32.62 | 31.83 | 32.38 | +1.18% | 32 994 300 | ||
11.6.2018 | 31.97 | 32.44 | 31.88 | 32.00 | -0.25% | 25 960 600 | ||
8.6.2018 | 31.98 | 32.19 | 31.84 | 32.08 | +0.25% | 21 775 000 | ||
7.6.2018 | 32.42 | 32.66 | 31.95 | 32.00 | -0.84% | 26 415 000 | ||
6.6.2018 | 31.13 | 32.49 | 30.96 | 32.27 | +3.82% | 33 711 500 | ||
5.6.2018 | 31.26 | 31.32 | 31.04 | 31.08 | -0.68% | 22 919 900 | ||
4.6.2018 | 31.30 | 31.51 | 31.15 | 31.29 | +0.09% | 19 434 400 | ||
1.6.2018 | 31.34 | 31.45 | 31.12 | 31.26 | +0.25% | 18 234 100 | ||
31.5.2018 | 31.55 | 31.57 | 30.67 | 31.18 | -0.96% | 35 462 000 | ||
30.5.2018 | 31.68 | 31.70 | 31.32 | 31.48 | -0.10% | 17 408 700 | ||
29.5.2018 | 31.55 | 31.89 | 31.38 | 31.51 | -0.76% | 19 084 300 | ||
25.5.2018 | 31.59 | 32.01 | 31.58 | 31.75 | +0.37% | 13 190 300 | ||
24.5.2018 | 31.77 | 32.05 | 31.28 | 31.63 | -0.79% | 24 034 700 | ||
23.5.2018 | 31.85 | 32.24 | 31.80 | 31.88 | -1.94% | 27 868 200 | ||
22.5.2018 | 32.41 | 32.71 | 32.31 | 32.51 | +0.52% | 13 577 000 | ||
21.5.2018 | 32.77 | 32.89 | 32.20 | 32.34 | -1.17% | 18 368 400 | ||
18.5.2018 | 32.45 | 32.76 | 32.27 | 32.72 | +0.95% | 18 067 100 | ||
17.5.2018 | 32.66 | 32.84 | 32.38 | 32.41 | -0.44% | 23 067 300 | ||
16.5.2018 | 32.13 | 32.68 | 32.04 | 32.55 | +1.68% | 19 169 800 | ||
15.5.2018 | 31.98 | 32.03 | 31.73 | 32.01 | -0.41% | 23 990 300 | ||
14.5.2018 | 31.89 | 32.25 | 31.81 | 32.14 | +0.75% | 19 657 800 | ||
11.5.2018 | 31.54 | 31.95 | 31.51 | 31.90 | +1.07% | 14 674 200 | ||
10.5.2018 | 30.74 | 31.64 | 30.70 | 31.56 | +2.70% | 24 505 700 | ||
9.5.2018 | 30.57 | 30.97 | 30.43 | 30.73 | +0.45% | 22 805 200 | ||
8.5.2018 | 31.55 | 32.02 | 30.52 | 30.59 | -5.56% | 52 988 700 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB