WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 29.85 | 30.02 | 29.65 | 29.70 | -1.14% | 2 167 000 | ||
17.10.2023 | 29.86 | 30.36 | 29.86 | 30.04 | -0.14% | 3 090 400 | ||
16.10.2023 | 30.03 | 30.34 | 29.86 | 30.08 | +0.46% | 2 912 800 | ||
13.10.2023 | 30.12 | 30.18 | 29.82 | 29.94 | -0.37% | 3 614 600 | ||
12.10.2023 | 30.55 | 30.63 | 29.87 | 30.05 | -1.96% | 4 219 300 | ||
11.10.2023 | 30.28 | 30.69 | 30.20 | 30.65 | +1.79% | 2 640 400 | ||
10.10.2023 | 30.05 | 30.27 | 29.73 | 30.11 | +0.60% | 3 078 500 | ||
9.10.2023 | 29.60 | 30.00 | 29.52 | 29.93 | +0.36% | 3 171 800 | ||
6.10.2023 | 29.88 | 30.11 | 29.45 | 29.82 | -0.67% | 4 318 300 | ||
5.10.2023 | 29.88 | 30.19 | 29.74 | 30.02 | +0.36% | 3 724 500 | ||
4.10.2023 | 29.61 | 29.93 | 29.42 | 29.91 | +1.38% | 3 954 000 | ||
3.10.2023 | 29.81 | 30.15 | 29.44 | 29.50 | -1.61% | 4 921 800 | ||
2.10.2023 | 30.53 | 30.58 | 29.69 | 29.98 | -2.22% | 5 795 100 | ||
29.9.2023 | 30.77 | 30.89 | 30.46 | 30.66 | +0.49% | 4 370 100 | ||
28.9.2023 | 30.54 | 30.69 | 29.98 | 30.51 | -1.68% | 7 097 500 | ||
27.9.2023 | 31.14 | 31.30 | 30.83 | 31.03 | +0.03% | 4 182 200 | ||
26.9.2023 | 31.08 | 31.28 | 30.82 | 31.02 | -1.06% | 3 324 700 | ||
25.9.2023 | 31.09 | 31.47 | 31.04 | 31.35 | +0.22% | 2 269 600 | ||
22.9.2023 | 31.28 | 31.47 | 31.09 | 31.28 | +0.32% | 3 476 300 | ||
21.9.2023 | 31.50 | 31.53 | 30.99 | 31.18 | -1.80% | 3 494 500 | ||
20.9.2023 | 32.24 | 32.30 | 31.73 | 31.75 | -0.66% | 2 374 200 | ||
19.9.2023 | 32.22 | 32.36 | 31.88 | 31.96 | -0.87% | 2 662 600 | ||
18.9.2023 | 32.55 | 32.82 | 32.18 | 32.24 | -0.96% | 3 057 800 | ||
15.9.2023 | 32.73 | 32.86 | 32.47 | 32.55 | -0.46% | 4 781 400 | ||
14.9.2023 | 32.33 | 32.78 | 32.30 | 32.70 | +1.71% | 3 726 200 | ||
13.9.2023 | 32.34 | 32.35 | 31.93 | 32.15 | -0.44% | 3 773 300 | ||
12.9.2023 | 31.93 | 32.30 | 31.87 | 32.29 | +0.78% | 2 178 900 | ||
11.9.2023 | 32.24 | 32.30 | 31.97 | 32.04 | -0.19% | 2 227 200 | ||
8.9.2023 | 32.39 | 32.53 | 32.01 | 32.10 | -1.08% | 3 303 400 | ||
7.9.2023 | 32.36 | 32.50 | 32.09 | 32.45 | +0.18% | 3 199 500 | ||
6.9.2023 | 31.97 | 32.41 | 31.91 | 32.39 | +1.47% | 3 342 700 | ||
5.9.2023 | 32.67 | 32.72 | 31.92 | 31.92 | -2.54% | 4 133 700 | ||
1.9.2023 | 32.99 | 33.10 | 32.62 | 32.75 | 0.00% | 3 577 000 | ||
31.8.2023 | 32.93 | 33.03 | 32.62 | 32.75 | -1.06% | 4 479 800 | ||
30.8.2023 | 33.10 | 33.17 | 32.92 | 33.10 | +0.27% | 2 122 000 | ||
29.8.2023 | 32.76 | 33.02 | 32.65 | 33.01 | +0.42% | 3 354 700 | ||
28.8.2023 | 32.84 | 33.22 | 32.79 | 32.87 | +0.73% | 1 360 500 | ||
26.8.2023 | 32.77 | 32.63 | 0.00% | |||||
25.8.2023 | 32.92 | 33.07 | 32.53 | 32.63 | -0.43% | 2 768 500 | ||
24.8.2023 | 33.34 | 33.45 | 32.77 | 32.77 | -1.66% | 1 858 400 | ||
23.8.2023 | 32.91 | 33.49 | 32.76 | 33.32 | +1.92% | 3 083 400 | ||
22.8.2023 | 32.62 | 32.93 | 32.51 | 32.69 | +0.86% | 4 728 200 | ||
21.8.2023 | 32.22 | 32.48 | 32.01 | 32.41 | +0.34% | 2 439 100 | ||
18.8.2023 | 31.92 | 32.35 | 31.79 | 32.30 | +0.43% | 2 168 200 | ||
17.8.2023 | 32.47 | 32.70 | 32.14 | 32.16 | -0.75% | 2 444 400 | ||
16.8.2023 | 32.71 | 32.94 | 32.39 | 32.40 | -1.01% | 2 468 700 | ||
15.8.2023 | 32.82 | 32.87 | 32.53 | 32.73 | -1.21% | 2 800 100 | ||
14.8.2023 | 32.91 | 33.18 | 32.90 | 33.13 | +0.33% | 2 734 700 | ||
11.8.2023 | 32.97 | 33.42 | 32.96 | 33.02 | -0.37% | 3 017 800 | ||
10.8.2023 | 33.52 | 33.55 | 32.95 | 33.14 | -0.78% | 2 387 800 | ||
9.8.2023 | 33.32 | 33.61 | 33.05 | 33.40 | +0.08% | 2 257 000 | ||
8.8.2023 | 32.85 | 33.42 | 32.64 | 33.37 | +0.69% | 2 905 700 | ||
7.8.2023 | 32.98 | 33.36 | 32.95 | 33.14 | +0.79% | 2 927 900 | ||
5.8.2023 | 33.11 | 32.88 | 0.00% | |||||
4.8.2023 | 33.12 | 33.26 | 32.81 | 32.88 | -0.70% | 2 968 000 | ||
3.8.2023 | 32.92 | 33.16 | 32.46 | 33.11 | -0.28% | 4 009 000 | ||
2.8.2023 | 33.63 | 33.71 | 33.10 | 33.20 | -2.27% | 3 972 900 | ||
1.8.2023 | 33.79 | 34.10 | 33.62 | 33.97 | -0.27% | 2 613 400 | ||
31.7.2023 | 33.84 | 34.56 | 33.84 | 34.06 | +1.15% | 4 749 500 | ||
28.7.2023 | 34.29 | 34.80 | 33.42 | 33.67 | -1.29% | 5 089 800 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB