WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 30.13 | 30.54 | 29.74 | 29.75 | -0.54% | 5 107 800 | ||
28.4.2023 | 29.79 | 30.21 | 29.18 | 29.91 | +1.76% | 5 863 300 | ||
27.4.2023 | 29.21 | 29.57 | 29.12 | 29.39 | +0.68% | 4 670 300 | ||
26.4.2023 | 29.92 | 29.93 | 29.03 | 29.19 | -2.35% | 4 003 400 | ||
25.4.2023 | 30.44 | 30.44 | 29.85 | 29.89 | -2.33% | 4 108 600 | ||
24.4.2023 | 30.88 | 30.92 | 30.24 | 30.60 | -1.39% | 2 993 200 | ||
21.4.2023 | 31.26 | 31.26 | 30.78 | 31.03 | -0.39% | 2 385 000 | ||
20.4.2023 | 31.21 | 31.43 | 31.03 | 31.15 | -1.02% | 3 042 700 | ||
19.4.2023 | 31.19 | 31.76 | 31.06 | 31.47 | +0.15% | 2 623 700 | ||
18.4.2023 | 31.49 | 31.65 | 31.24 | 31.42 | -0.32% | 2 593 000 | ||
17.4.2023 | 31.07 | 31.59 | 31.00 | 31.52 | +1.41% | 3 375 600 | ||
14.4.2023 | 31.21 | 31.33 | 30.65 | 31.08 | -0.33% | 3 805 600 | ||
13.4.2023 | 30.69 | 31.25 | 30.38 | 31.18 | +1.96% | 3 277 700 | ||
12.4.2023 | 31.25 | 31.31 | 30.56 | 30.58 | -0.94% | 3 800 400 | ||
11.4.2023 | 30.40 | 31.11 | 30.37 | 30.87 | +1.44% | 3 239 500 | ||
10.4.2023 | 29.99 | 30.54 | 29.95 | 30.43 | +1.94% | 3 823 400 | ||
6.4.2023 | 29.59 | 30.02 | 29.50 | 29.85 | +0.91% | 2 918 700 | ||
5.4.2023 | 29.71 | 29.81 | 29.45 | 29.58 | -1.24% | 4 757 900 | ||
4.4.2023 | 30.06 | 30.10 | 29.76 | 29.95 | -0.17% | 2 934 700 | ||
3.4.2023 | 30.11 | 30.34 | 29.68 | 30.00 | -0.44% | 3 240 200 | ||
31.3.2023 | 29.39 | 30.16 | 29.35 | 30.13 | +3.00% | 6 330 200 | ||
30.3.2023 | 29.34 | 29.48 | 29.04 | 29.25 | +0.61% | 3 831 800 | ||
29.3.2023 | 28.81 | 29.12 | 28.61 | 29.07 | +2.28% | 3 482 600 | ||
28.3.2023 | 28.54 | 28.71 | 28.35 | 28.42 | -0.98% | 2 817 700 | ||
27.3.2023 | 28.75 | 28.86 | 28.42 | 28.70 | +0.56% | 3 347 600 | ||
24.3.2023 | 28.01 | 28.54 | 27.65 | 28.54 | +0.84% | 3 625 400 | ||
23.3.2023 | 28.92 | 29.11 | 28.07 | 28.30 | -1.78% | 3 861 500 | ||
22.3.2023 | 29.65 | 29.80 | 28.80 | 28.81 | -3.46% | 3 818 500 | ||
21.3.2023 | 30.10 | 30.18 | 29.37 | 29.84 | 0.00% | 3 997 800 | ||
20.3.2023 | 29.34 | 29.90 | 29.34 | 29.84 | +2.15% | 4 656 400 | ||
17.3.2023 | 29.59 | 29.82 | 29.17 | 29.21 | -1.85% | 9 390 300 | ||
16.3.2023 | 29.43 | 29.91 | 29.28 | 29.76 | +0.57% | 4 336 400 | ||
15.3.2023 | 29.47 | 29.89 | 29.23 | 29.59 | -1.34% | 4 446 600 | ||
14.3.2023 | 30.70 | 30.86 | 29.61 | 29.99 | -0.57% | 4 518 400 | ||
13.3.2023 | 29.51 | 30.39 | 29.37 | 30.16 | +1.00% | 4 558 900 | ||
10.3.2023 | 30.63 | 30.63 | 29.57 | 29.86 | -1.88% | 3 190 900 | ||
9.3.2023 | 30.82 | 31.27 | 30.40 | 30.43 | -1.11% | 2 968 700 | ||
8.3.2023 | 30.00 | 30.88 | 30.00 | 30.77 | +2.60% | 3 584 700 | ||
7.3.2023 | 30.96 | 30.97 | 29.97 | 29.99 | -3.36% | 4 457 400 | ||
6.3.2023 | 31.70 | 31.79 | 30.96 | 31.03 | -1.99% | 3 290 200 | ||
3.3.2023 | 31.72 | 31.75 | 31.35 | 31.66 | +0.98% | 3 069 500 | ||
2.3.2023 | 31.29 | 31.44 | 31.08 | 31.35 | -1.05% | 3 974 100 | ||
1.3.2023 | 31.07 | 31.78 | 31.00 | 31.68 | +1.37% | 4 393 100 | ||
28.2.2023 | 30.87 | 31.43 | 30.87 | 31.25 | +1.13% | 7 348 600 | ||
27.2.2023 | 31.48 | 31.61 | 30.81 | 30.90 | +0.09% | 3 244 800 | ||
24.2.2023 | 30.56 | 30.97 | 30.46 | 30.87 | -0.62% | 2 921 300 | ||
23.2.2023 | 31.08 | 31.35 | 30.76 | 31.06 | +0.71% | 2 995 300 | ||
22.2.2023 | 30.76 | 31.18 | 30.68 | 30.84 | +0.22% | 3 091 400 | ||
21.2.2023 | 31.90 | 31.90 | 30.56 | 30.77 | -4.45% | 4 310 200 | ||
17.2.2023 | 32.33 | 32.36 | 31.78 | 32.20 | -0.74% | 4 072 100 | ||
16.2.2023 | 32.37 | 32.90 | 32.23 | 32.44 | -1.25% | 3 390 300 | ||
15.2.2023 | 32.52 | 32.88 | 32.43 | 32.85 | +0.24% | 3 034 600 | ||
14.2.2023 | 33.15 | 33.33 | 32.64 | 32.77 | -4.19% | 3 675 000 | ||
13.2.2023 | 33.71 | 34.28 | 33.56 | 34.20 | +1.66% | 4 402 300 | ||
10.2.2023 | 33.70 | 33.85 | 33.42 | 33.64 | -0.51% | 3 950 000 | ||
9.2.2023 | 34.25 | 34.34 | 33.59 | 33.81 | -0.68% | 3 438 900 | ||
8.2.2023 | 34.05 | 34.57 | 33.87 | 34.04 | -0.79% | 5 360 100 | ||
7.2.2023 | 33.89 | 34.35 | 33.58 | 34.31 | +0.17% | 4 252 600 | ||
6.2.2023 | 34.56 | 34.62 | 33.70 | 34.25 | -2.90% | 5 842 200 | ||
3.2.2023 | 35.22 | 35.53 | 35.03 | 35.27 | -1.24% | 3 786 800 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB