CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 46.73 | 47.66 | 46.09 | 47.08 | +0.04% | 8 500 400 | ||
19.4.2016 | 45.21 | 47.10 | 44.97 | 47.06 | +4.57% | 12 874 100 | ||
18.4.2016 | 42.09 | 45.00 | 42.04 | 45.00 | +2.97% | 9 362 700 | ||
15.4.2016 | 43.75 | 44.17 | 43.52 | 43.70 | -1.18% | 8 164 500 | ||
14.4.2016 | 43.83 | 44.30 | 43.46 | 44.22 | +1.46% | 8 241 200 | ||
13.4.2016 | 43.63 | 43.96 | 43.01 | 43.58 | +0.25% | 9 397 600 | ||
12.4.2016 | 41.57 | 43.83 | 41.36 | 43.47 | +5.53% | 10 651 800 | ||
11.4.2016 | 41.43 | 41.98 | 41.15 | 41.19 | -0.10% | 7 177 800 | ||
8.4.2016 | 41.62 | 41.89 | 40.93 | 41.23 | +2.28% | 8 081 300 | ||
7.4.2016 | 40.43 | 41.03 | 39.74 | 40.31 | -1.08% | 7 117 600 | ||
6.4.2016 | 39.40 | 40.98 | 39.17 | 40.75 | +4.38% | 9 816 800 | ||
5.4.2016 | 38.75 | 39.29 | 38.19 | 39.04 | -0.16% | 7 838 100 | ||
4.4.2016 | 39.79 | 40.34 | 38.98 | 39.10 | -1.71% | 8 663 000 | ||
1.4.2016 | 39.39 | 39.92 | 38.79 | 39.78 | -1.22% | 9 090 500 | ||
31.3.2016 | 39.96 | 40.54 | 39.70 | 40.27 | +0.47% | 9 353 100 | ||
30.3.2016 | 40.48 | 40.76 | 39.57 | 40.08 | +1.16% | 7 777 000 | ||
29.3.2016 | 39.02 | 39.73 | 38.56 | 39.62 | -0.16% | 8 115 800 | ||
28.3.2016 | 40.10 | 40.15 | 39.02 | 39.68 | -0.90% | 6 647 600 | ||
24.3.2016 | 38.93 | 40.10 | 38.53 | 40.04 | +0.47% | 9 218 300 | ||
23.3.2016 | 41.29 | 41.68 | 39.81 | 39.85 | -4.94% | 11 232 700 | ||
22.3.2016 | 42.25 | 42.78 | 41.91 | 41.92 | -1.56% | 8 245 300 | ||
21.3.2016 | 42.73 | 43.41 | 42.16 | 42.58 | -1.03% | 8 409 600 | ||
18.3.2016 | 43.59 | 44.40 | 42.45 | 43.02 | +0.02% | 20 946 200 | ||
17.3.2016 | 42.40 | 43.78 | 42.19 | 43.01 | +2.72% | 12 435 000 | ||
16.3.2016 | 40.24 | 41.97 | 40.18 | 41.87 | +5.12% | 10 151 400 | ||
15.3.2016 | 39.21 | 39.85 | 38.82 | 39.83 | -0.45% | 7 838 800 | ||
14.3.2016 | 39.70 | 40.46 | 39.39 | 40.01 | -1.26% | 9 316 700 | ||
11.3.2016 | 39.80 | 40.66 | 39.73 | 40.52 | +3.81% | 13 656 300 | ||
10.3.2016 | 38.87 | 39.14 | 38.36 | 39.03 | -0.06% | 10 860 100 | ||
9.3.2016 | 39.35 | 39.72 | 38.38 | 39.05 | +1.11% | 13 347 800 | ||
8.3.2016 | 41.20 | 41.25 | 38.56 | 38.62 | -6.72% | 14 129 300 | ||
7.3.2016 | 41.25 | 42.45 | 40.90 | 41.40 | +0.68% | 17 548 300 | ||
4.3.2016 | 38.92 | 41.68 | 38.80 | 41.12 | +6.63% | 24 819 100 | ||
3.3.2016 | 36.50 | 38.81 | 36.32 | 38.56 | +5.67% | 20 248 700 | ||
2.3.2016 | 34.28 | 36.51 | 34.10 | 36.49 | +5.89% | 16 943 700 | ||
1.3.2016 | 34.07 | 34.75 | 33.34 | 34.46 | +1.86% | 11 581 000 | ||
29.2.2016 | 34.57 | 34.59 | 33.58 | 33.83 | -0.85% | 10 521 700 | ||
26.2.2016 | 33.86 | 34.81 | 33.82 | 34.12 | +3.20% | 11 003 000 | ||
25.2.2016 | 33.07 | 33.35 | 31.97 | 33.06 | +0.30% | 10 323 200 | ||
24.2.2016 | 32.10 | 33.04 | 31.82 | 32.96 | +0.12% | 10 965 300 | ||
23.2.2016 | 33.92 | 34.61 | 32.91 | 32.92 | -4.45% | 9 719 600 | ||
22.2.2016 | 32.87 | 34.70 | 32.87 | 34.45 | +4.80% | 11 544 000 | ||
19.2.2016 | 33.15 | 33.28 | 32.09 | 32.87 | -2.47% | 14 644 000 | ||
18.2.2016 | 34.48 | 34.51 | 33.44 | 33.70 | -0.62% | 16 898 700 | ||
17.2.2016 | 33.30 | 34.39 | 33.03 | 33.91 | +3.51% | 18 316 600 | ||
16.2.2016 | 33.49 | 33.70 | 32.55 | 32.76 | -0.43% | 12 851 700 | ||
12.2.2016 | 32.29 | 33.35 | 31.90 | 32.90 | +3.19% | 14 965 400 | ||
11.2.2016 | 31.23 | 32.38 | 31.05 | 31.88 | -1.43% | 20 843 100 | ||
10.2.2016 | 33.29 | 34.38 | 32.06 | 32.34 | -3.70% | 16 643 400 | ||
9.2.2016 | 33.22 | 34.16 | 32.70 | 33.58 | -2.47% | 20 405 400 | ||
8.2.2016 | 31.95 | 34.50 | 31.68 | 34.43 | +4.65% | 21 946 200 | ||
5.2.2016 | 34.02 | 34.41 | 31.59 | 32.90 | -6.86% | 46 173 200 | ||
4.2.2016 | 38.50 | 39.00 | 35.02 | 35.32 | -8.57% | 49 188 200 | ||
3.2.2016 | 37.59 | 38.73 | 35.59 | 38.63 | +5.57% | 19 847 700 | ||
2.2.2016 | 37.61 | 38.18 | 36.44 | 36.59 | -5.21% | 15 918 800 | ||
1.2.2016 | 38.24 | 38.98 | 37.61 | 38.60 | -1.23% | 12 782 800 | ||
29.1.2016 | 38.09 | 39.27 | 37.52 | 39.08 | +2.78% | 18 712 600 | ||
28.1.2016 | 37.92 | 39.43 | 37.08 | 38.02 | +4.99% | 16 876 200 | ||
27.1.2016 | 34.92 | 37.73 | 34.18 | 36.21 | +2.43% | 22 071 800 | ||
26.1.2016 | 35.07 | 35.91 | 33.44 | 35.35 | +3.36% | 28 696 200 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB