INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 66.80 | 66.97 | 66.11 | 66.70 | +0.31% | 1 553 700 | ||
18.8.2023 | 65.40 | 67.16 | 65.00 | 66.49 | +0.59% | 3 796 400 | ||
17.8.2023 | 67.04 | 67.37 | 66.08 | 66.10 | -0.92% | 1 814 600 | ||
16.8.2023 | 66.93 | 67.38 | 66.63 | 66.71 | -0.44% | 1 505 000 | ||
15.8.2023 | 67.51 | 67.83 | 66.76 | 67.00 | -1.33% | 1 638 600 | ||
14.8.2023 | 67.91 | 68.20 | 67.64 | 67.90 | -0.28% | 1 723 900 | ||
11.8.2023 | 67.76 | 68.32 | 67.66 | 68.09 | +0.25% | 1 522 900 | ||
10.8.2023 | 68.38 | 68.74 | 67.39 | 67.92 | -0.33% | 2 419 900 | ||
9.8.2023 | 68.63 | 68.88 | 67.92 | 68.14 | -0.70% | 2 853 300 | ||
8.8.2023 | 67.41 | 68.92 | 66.98 | 68.62 | +1.04% | 2 451 000 | ||
7.8.2023 | 67.52 | 68.00 | 67.13 | 67.91 | +1.49% | 1 669 600 | ||
5.8.2023 | 67.12 | 66.91 | 0.00% | |||||
4.8.2023 | 67.40 | 67.74 | 66.57 | 66.91 | -0.32% | 2 857 600 | ||
3.8.2023 | 66.52 | 67.39 | 65.24 | 67.12 | +2.48% | 3 897 000 | ||
2.8.2023 | 65.62 | 65.90 | 65.07 | 65.49 | -0.79% | 3 487 800 | ||
1.8.2023 | 64.77 | 66.06 | 64.71 | 66.01 | +1.13% | 2 872 000 | ||
31.7.2023 | 64.63 | 65.32 | 64.35 | 65.27 | +1.66% | 2 150 900 | ||
28.7.2023 | 64.71 | 64.85 | 63.98 | 64.20 | +0.23% | 2 456 800 | ||
27.7.2023 | 64.87 | 65.02 | 63.87 | 64.05 | -0.73% | 2 450 700 | ||
26.7.2023 | 64.84 | 65.33 | 64.06 | 64.52 | -0.85% | 2 205 600 | ||
25.7.2023 | 64.89 | 65.86 | 64.75 | 65.07 | -0.31% | 1 791 700 | ||
24.7.2023 | 65.43 | 65.95 | 64.97 | 65.27 | +0.01% | 1 546 000 | ||
21.7.2023 | 65.69 | 65.81 | 65.08 | 65.26 | -0.51% | 1 483 700 | ||
20.7.2023 | 66.02 | 66.07 | 65.23 | 65.59 | -0.20% | 2 048 700 | ||
19.7.2023 | 66.36 | 66.37 | 64.86 | 65.72 | -1.94% | 2 943 300 | ||
18.7.2023 | 66.04 | 67.18 | 65.96 | 67.02 | +1.10% | 2 535 600 | ||
17.7.2023 | 66.03 | 66.72 | 65.95 | 66.29 | +0.25% | 1 985 200 | ||
14.7.2023 | 66.63 | 66.67 | 65.90 | 66.12 | -0.84% | 1 475 800 | ||
13.7.2023 | 66.22 | 66.91 | 65.85 | 66.68 | +0.86% | 1 069 900 | ||
12.7.2023 | 66.88 | 67.02 | 66.06 | 66.11 | -0.22% | 1 333 800 | ||
11.7.2023 | 66.01 | 66.74 | 65.87 | 66.25 | +0.66% | 1 701 200 | ||
10.7.2023 | 64.97 | 65.89 | 64.65 | 65.81 | +2.41% | 1 395 200 | ||
7.7.2023 | 63.42 | 64.93 | 63.33 | 64.26 | +1.10% | 1 271 700 | ||
6.7.2023 | 63.57 | 63.69 | 62.92 | 63.56 | -0.88% | 1 796 100 | ||
5.7.2023 | 64.62 | 65.05 | 64.00 | 64.12 | -1.72% | 1 450 400 | ||
3.7.2023 | 64.91 | 65.32 | 64.50 | 65.24 | -0.19% | 702 300 | ||
30.6.2023 | 65.16 | 65.73 | 64.65 | 65.36 | +1.49% | 1 879 800 | ||
29.6.2023 | 63.45 | 64.59 | 63.00 | 64.40 | +1.16% | 2 852 100 | ||
28.6.2023 | 64.30 | 64.59 | 63.55 | 63.66 | -0.43% | 2 829 800 | ||
27.6.2023 | 63.52 | 64.01 | 63.15 | 63.93 | +1.12% | 3 152 300 | ||
26.6.2023 | 63.30 | 64.02 | 63.16 | 63.22 | -0.24% | 2 882 100 | ||
23.6.2023 | 62.71 | 63.53 | 62.02 | 63.37 | -0.24% | 5 020 500 | ||
22.6.2023 | 64.07 | 64.07 | 63.16 | 63.52 | -0.96% | 2 803 900 | ||
21.6.2023 | 63.78 | 64.71 | 63.44 | 64.13 | +0.01% | 2 810 700 | ||
20.6.2023 | 63.82 | 64.39 | 63.49 | 64.12 | -0.62% | 2 438 700 | ||
16.6.2023 | 65.00 | 65.24 | 64.04 | 64.52 | -0.30% | 4 462 600 | ||
15.6.2023 | 63.87 | 64.86 | 63.72 | 64.71 | +0.92% | 1 961 600 | ||
14.6.2023 | 64.38 | 64.45 | 63.72 | 64.12 | +0.03% | 1 915 700 | ||
13.6.2023 | 62.89 | 64.20 | 62.89 | 64.10 | +2.02% | 1 765 400 | ||
12.6.2023 | 62.27 | 63.12 | 61.93 | 62.83 | +0.59% | 1 696 300 | ||
9.6.2023 | 63.00 | 63.00 | 61.98 | 62.46 | -0.48% | 1 215 700 | ||
8.6.2023 | 62.62 | 62.92 | 62.22 | 62.76 | +0.11% | 1 270 900 | ||
7.6.2023 | 61.75 | 62.81 | 61.22 | 62.69 | +1.95% | 1 724 300 | ||
6.6.2023 | 60.48 | 61.98 | 60.48 | 61.49 | +1.33% | 1 486 300 | ||
5.6.2023 | 61.50 | 61.50 | 60.10 | 60.68 | -1.11% | 2 281 700 | ||
2.6.2023 | 59.00 | 61.60 | 58.67 | 61.36 | +5.52% | 3 217 200 | ||
1.6.2023 | 56.92 | 58.26 | 56.61 | 58.15 | +2.62% | 2 153 100 | ||
31.5.2023 | 58.10 | 58.33 | 56.49 | 56.66 | -3.05% | 3 338 900 | ||
30.5.2023 | 59.24 | 59.53 | 58.26 | 58.44 | -0.77% | 1 565 300 | ||
26.5.2023 | 57.93 | 59.09 | 57.39 | 58.89 | +2.27% | 2 068 000 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB