PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 73.51 | 74.07 | 73.15 | 74.02 | +0.36% | 766 600 | ||
25.1.2023 | 73.70 | 74.13 | 73.40 | 73.75 | -0.42% | 837 200 | ||
24.1.2023 | 73.76 | 74.36 | 72.82 | 74.06 | +0.40% | 746 300 | ||
23.1.2023 | 75.15 | 75.15 | 73.39 | 73.76 | -2.13% | 1 044 200 | ||
20.1.2023 | 74.20 | 75.40 | 73.18 | 75.36 | +1.57% | 1 078 800 | ||
19.1.2023 | 74.60 | 74.75 | 73.78 | 74.19 | -0.27% | 902 300 | ||
18.1.2023 | 75.12 | 75.29 | 74.01 | 74.39 | -0.96% | 988 200 | ||
17.1.2023 | 75.53 | 75.79 | 75.01 | 75.11 | -0.35% | 764 600 | ||
16.1.2023 | 76.20 | 75.37 | 0.00% | |||||
13.1.2023 | 75.78 | 75.94 | 74.96 | 75.37 | -1.09% | 651 500 | ||
12.1.2023 | 76.50 | 77.18 | 76.04 | 76.20 | -0.35% | 727 100 | ||
11.1.2023 | 75.65 | 76.50 | 75.47 | 76.46 | +1.07% | 720 200 | ||
10.1.2023 | 75.31 | 75.69 | 74.88 | 75.65 | +0.13% | 763 300 | ||
9.1.2023 | 75.24 | 76.48 | 75.24 | 75.55 | +0.11% | 656 100 | ||
6.1.2023 | 74.49 | 76.02 | 74.48 | 75.46 | +2.45% | 729 800 | ||
5.1.2023 | 74.88 | 75.10 | 73.31 | 73.65 | -2.31% | 994 800 | ||
4.1.2023 | 75.10 | 76.10 | 74.63 | 75.39 | +1.01% | 954 200 | ||
3.1.2023 | 76.25 | 76.41 | 73.38 | 74.63 | -1.86% | 1 442 500 | ||
30.12.2022 | 77.21 | 77.36 | 75.57 | 76.04 | -1.42% | 571 400 | ||
29.12.2022 | 77.24 | 77.76 | 77.05 | 77.13 | +0.41% | 745 100 | ||
28.12.2022 | 77.84 | 78.10 | 76.78 | 76.81 | -1.16% | 808 300 | ||
27.12.2022 | 78.10 | 78.10 | 77.22 | 77.71 | -0.29% | 720 900 | ||
23.12.2022 | 76.88 | 77.97 | 76.80 | 77.93 | +1.22% | 416 500 | ||
22.12.2022 | 77.08 | 77.19 | 75.91 | 76.99 | -0.60% | 1 280 900 | ||
21.12.2022 | 77.55 | 77.82 | 77.18 | 77.45 | +0.57% | 1 447 700 | ||
20.12.2022 | 77.28 | 77.48 | 76.42 | 77.01 | -0.35% | 1 499 000 | ||
19.12.2022 | 77.85 | 78.31 | 76.81 | 77.28 | -0.80% | 698 100 | ||
16.12.2022 | 77.91 | 78.10 | 76.62 | 77.90 | -0.92% | 1 751 000 | ||
15.12.2022 | 79.16 | 79.25 | 78.02 | 78.62 | -1.05% | 1 076 600 | ||
14.12.2022 | 79.48 | 80.60 | 78.92 | 79.45 | +0.07% | 677 400 | ||
13.12.2022 | 79.51 | 80.48 | 78.67 | 79.39 | +0.48% | 1 262 300 | ||
12.12.2022 | 78.03 | 79.04 | 77.44 | 79.01 | +1.94% | 590 400 | ||
9.12.2022 | 77.38 | 78.17 | 77.31 | 77.50 | -0.36% | 700 000 | ||
8.12.2022 | 77.50 | 78.06 | 77.27 | 77.78 | +0.20% | 567 500 | ||
7.12.2022 | 77.84 | 78.35 | 77.61 | 77.62 | -0.57% | 734 100 | ||
6.12.2022 | 77.88 | 78.74 | 76.97 | 78.06 | +0.25% | 1 948 300 | ||
5.12.2022 | 77.48 | 78.33 | 76.90 | 77.86 | -0.34% | 1 090 900 | ||
2.12.2022 | 77.26 | 78.47 | 76.87 | 78.12 | +0.41% | 1 602 800 | ||
1.12.2022 | 79.01 | 79.39 | 77.65 | 77.80 | -0.67% | 594 100 | ||
30.11.2022 | 75.95 | 78.35 | 75.78 | 78.32 | +2.74% | 844 000 | ||
29.11.2022 | 76.12 | 76.52 | 75.52 | 76.23 | -0.48% | 706 500 | ||
28.11.2022 | 76.06 | 76.76 | 75.70 | 76.59 | +0.11% | 582 900 | ||
25.11.2022 | 76.40 | 77.13 | 76.40 | 76.50 | +0.14% | 341 900 | ||
23.11.2022 | 76.23 | 76.58 | 75.46 | 76.39 | +0.30% | 737 500 | ||
22.11.2022 | 75.56 | 76.21 | 75.41 | 76.16 | +1.26% | 627 300 | ||
21.11.2022 | 73.95 | 75.36 | 73.82 | 75.21 | +2.00% | 722 700 | ||
18.11.2022 | 73.08 | 73.91 | 72.79 | 73.73 | +1.96% | 857 800 | ||
17.11.2022 | 72.57 | 72.70 | 71.61 | 72.31 | -1.36% | 670 900 | ||
16.11.2022 | 73.77 | 74.10 | 72.71 | 73.30 | -0.79% | 1 056 800 | ||
15.11.2022 | 72.00 | 73.94 | 72.00 | 73.88 | +3.83% | 1 230 800 | ||
14.11.2022 | 71.84 | 72.30 | 71.15 | 71.15 | -0.69% | 728 400 | ||
11.11.2022 | 72.60 | 72.60 | 71.05 | 71.64 | -1.33% | 572 900 | ||
10.11.2022 | 71.55 | 72.67 | 70.62 | 72.60 | +3.92% | 1 019 400 | ||
9.11.2022 | 68.00 | 70.38 | 67.86 | 69.86 | +2.29% | 1 779 900 | ||
8.11.2022 | 68.80 | 69.21 | 68.04 | 68.29 | -0.20% | 711 100 | ||
7.11.2022 | 69.52 | 69.52 | 67.24 | 68.42 | -1.59% | 846 100 | ||
4.11.2022 | 68.56 | 69.67 | 68.07 | 69.52 | +1.45% | 901 700 | ||
3.11.2022 | 67.74 | 69.86 | 66.73 | 68.52 | +1.82% | 1 346 700 | ||
2.11.2022 | 67.39 | 68.96 | 67.20 | 67.29 | -0.77% | 1 103 800 | ||
1.11.2022 | 67.49 | 68.19 | 66.85 | 67.81 | +0.89% | 796 400 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB