PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2022 | 130.00 | 132.08 | 129.18 | 131.99 | +2.27% | 1 525 500 | ||
21.11.2022 | 127.50 | 130.15 | 127.50 | 129.05 | +0.45% | 1 223 900 | ||
18.11.2022 | 128.82 | 130.27 | 127.33 | 128.47 | +1.42% | 999 400 | ||
17.11.2022 | 126.91 | 127.14 | 124.57 | 126.66 | -1.81% | 1 051 300 | ||
16.11.2022 | 129.21 | 129.97 | 128.22 | 128.99 | -0.40% | 1 352 800 | ||
15.11.2022 | 130.59 | 133.39 | 127.47 | 129.50 | +1.20% | 1 639 400 | ||
14.11.2022 | 128.98 | 129.96 | 127.60 | 127.96 | -1.64% | 1 891 200 | ||
11.11.2022 | 125.84 | 131.00 | 125.70 | 130.09 | +4.23% | 2 106 300 | ||
10.11.2022 | 120.26 | 124.88 | 119.96 | 124.81 | +9.30% | 1 513 800 | ||
9.11.2022 | 115.55 | 115.84 | 113.85 | 114.18 | -1.96% | 759 600 | ||
8.11.2022 | 117.03 | 118.15 | 115.46 | 116.46 | +0.10% | 1 122 800 | ||
7.11.2022 | 116.47 | 116.61 | 114.48 | 116.34 | +0.76% | 1 375 200 | ||
4.11.2022 | 112.20 | 115.90 | 111.93 | 115.46 | +5.24% | 1 527 400 | ||
3.11.2022 | 108.13 | 110.85 | 107.42 | 109.71 | -0.34% | 1 097 000 | ||
2.11.2022 | 114.05 | 114.98 | 110.00 | 110.08 | -3.44% | 1 315 300 | ||
1.11.2022 | 115.39 | 115.82 | 113.03 | 114.00 | -0.16% | 1 028 400 | ||
31.10.2022 | 113.63 | 115.28 | 113.20 | 114.18 | +0.01% | 1 714 100 | ||
28.10.2022 | 112.38 | 114.39 | 112.01 | 114.16 | +1.60% | 1 220 200 | ||
27.10.2022 | 113.44 | 114.96 | 112.11 | 112.36 | -0.41% | 918 700 | ||
26.10.2022 | 113.23 | 114.20 | 111.64 | 112.82 | -0.13% | 1 075 500 | ||
25.10.2022 | 112.39 | 113.91 | 112.27 | 112.96 | +0.90% | 1 703 100 | ||
24.10.2022 | 113.41 | 114.22 | 111.75 | 111.95 | -0.57% | 1 366 000 | ||
21.10.2022 | 109.60 | 113.50 | 108.75 | 112.59 | +3.85% | 2 163 400 | ||
20.10.2022 | 113.12 | 115.26 | 107.40 | 108.41 | -5.44% | 3 326 900 | ||
19.10.2022 | 115.84 | 116.14 | 113.00 | 114.64 | -1.80% | 1 259 300 | ||
18.10.2022 | 116.50 | 118.09 | 115.60 | 116.74 | +3.02% | 1 121 500 | ||
17.10.2022 | 113.13 | 114.50 | 112.22 | 113.31 | +2.70% | 1 210 700 | ||
14.10.2022 | 113.53 | 114.09 | 109.90 | 110.33 | -1.69% | 1 483 400 | ||
13.10.2022 | 107.79 | 113.68 | 107.46 | 112.22 | +2.30% | 1 776 700 | ||
12.10.2022 | 111.46 | 111.46 | 109.60 | 109.69 | -0.97% | 1 341 500 | ||
11.10.2022 | 110.34 | 112.68 | 109.84 | 110.76 | 0.00% | 2 032 000 | ||
10.10.2022 | 108.66 | 112.44 | 107.67 | 110.75 | -3.17% | 2 952 500 | ||
7.10.2022 | 116.39 | 116.92 | 113.57 | 114.37 | -2.86% | 1 052 700 | ||
6.10.2022 | 119.77 | 120.95 | 117.20 | 117.73 | -2.08% | 1 692 400 | ||
5.10.2022 | 117.45 | 121.00 | 117.40 | 120.23 | +0.90% | 1 475 400 | ||
4.10.2022 | 116.03 | 119.41 | 116.02 | 119.15 | +4.34% | 1 581 600 | ||
3.10.2022 | 112.44 | 115.34 | 112.44 | 114.19 | +3.16% | 1 366 500 | ||
30.9.2022 | 112.00 | 113.37 | 110.57 | 110.69 | -0.83% | 1 163 900 | ||
29.9.2022 | 111.82 | 111.94 | 110.11 | 111.61 | -1.50% | 905 800 | ||
28.9.2022 | 112.47 | 114.02 | 111.13 | 113.30 | +2.01% | 1 503 200 | ||
27.9.2022 | 112.39 | 112.46 | 109.78 | 111.06 | -0.10% | 1 206 300 | ||
26.9.2022 | 112.50 | 113.09 | 110.53 | 111.17 | -1.03% | 925 300 | ||
23.9.2022 | 111.00 | 112.41 | 110.33 | 112.32 | +0.35% | 1 248 400 | ||
22.9.2022 | 112.93 | 112.93 | 111.09 | 111.92 | -1.22% | 965 000 | ||
21.9.2022 | 116.21 | 116.86 | 113.27 | 113.30 | -2.89% | 1 089 400 | ||
20.9.2022 | 117.73 | 117.73 | 115.94 | 116.66 | -2.16% | 1 081 700 | ||
19.9.2022 | 116.83 | 119.53 | 116.68 | 119.23 | +1.48% | 972 500 | ||
16.9.2022 | 117.05 | 117.61 | 115.39 | 117.48 | -2.46% | 2 133 600 | ||
15.9.2022 | 120.30 | 122.87 | 119.67 | 120.44 | +0.23% | 1 284 500 | ||
14.9.2022 | 123.66 | 124.13 | 118.90 | 120.16 | -3.48% | 1 935 300 | ||
13.9.2022 | 127.27 | 127.43 | 124.34 | 124.49 | -5.39% | 1 207 400 | ||
12.9.2022 | 129.08 | 131.93 | 129.07 | 131.58 | +2.70% | 1 020 200 | ||
9.9.2022 | 128.43 | 129.07 | 126.97 | 128.11 | +0.27% | 1 160 300 | ||
8.9.2022 | 126.38 | 127.85 | 124.96 | 127.76 | -0.07% | 1 153 500 | ||
7.9.2022 | 124.29 | 128.26 | 123.94 | 127.84 | +3.35% | 2 116 500 | ||
6.9.2022 | 125.49 | 125.88 | 122.95 | 123.69 | -0.06% | 1 310 300 | ||
2.9.2022 | 126.51 | 128.27 | 123.03 | 123.76 | -0.63% | 1 338 600 | ||
1.9.2022 | 125.65 | 125.91 | 123.55 | 124.54 | -1.93% | 1 142 100 | ||
31.8.2022 | 129.13 | 129.29 | 126.42 | 126.98 | -0.63% | 1 574 300 | ||
30.8.2022 | 128.13 | 129.30 | 126.78 | 127.78 | +1.46% | 1 215 900 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB