XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 34.66 | 35.53 | 34.41 | 35.05 | -1.33% | 2 797 200 | ||
24.1.2020 | 36.10 | 36.36 | 34.97 | 35.52 | -1.96% | 2 243 900 | ||
23.1.2020 | 36.12 | 36.35 | 35.75 | 36.23 | -0.25% | 1 769 400 | ||
22.1.2020 | 36.15 | 36.57 | 36.10 | 36.32 | +0.80% | 1 549 400 | ||
21.1.2020 | 37.12 | 37.15 | 35.75 | 36.03 | -3.49% | 2 255 900 | ||
17.1.2020 | 37.37 | 37.48 | 37.00 | 37.33 | +0.10% | 2 329 000 | ||
16.1.2020 | 36.93 | 37.32 | 36.93 | 37.29 | +1.55% | 1 281 300 | ||
15.1.2020 | 36.68 | 37.27 | 36.54 | 36.72 | -0.17% | 1 487 600 | ||
14.1.2020 | 37.13 | 37.18 | 36.46 | 36.78 | -0.71% | 1 673 400 | ||
13.1.2020 | 36.73 | 37.08 | 36.08 | 37.04 | +1.06% | 1 840 200 | ||
10.1.2020 | 36.67 | 37.00 | 36.35 | 36.65 | +0.13% | 1 908 900 | ||
9.1.2020 | 36.06 | 36.62 | 35.86 | 36.60 | +1.86% | 2 060 900 | ||
8.1.2020 | 35.91 | 36.03 | 35.55 | 35.93 | -0.06% | 1 345 400 | ||
7.1.2020 | 36.05 | 36.26 | 35.82 | 35.95 | +0.13% | 1 533 100 | ||
6.1.2020 | 36.09 | 36.25 | 35.80 | 35.90 | -1.51% | 1 199 200 | ||
3.1.2020 | 36.30 | 36.78 | 36.03 | 36.45 | -1.30% | 1 042 600 | ||
2.1.2020 | 37.09 | 37.17 | 36.26 | 36.93 | +0.16% | 1 581 300 | ||
31.12.2019 | 36.78 | 37.07 | 36.73 | 36.87 | -0.09% | 1 380 100 | ||
30.12.2019 | 37.13 | 37.21 | 36.69 | 36.90 | -1.10% | 1 083 600 | ||
27.12.2019 | 37.55 | 37.73 | 37.19 | 37.31 | -0.46% | 1 163 800 | ||
26.12.2019 | 37.30 | 37.62 | 37.30 | 37.48 | +0.29% | 776 800 | ||
24.12.2019 | 37.42 | 37.52 | 37.28 | 37.37 | +0.05% | 416 600 | ||
23.12.2019 | 37.31 | 37.51 | 37.25 | 37.35 | 0.00% | 1 187 900 | ||
20.12.2019 | 37.20 | 37.56 | 37.10 | 37.35 | +0.86% | 4 772 600 | ||
19.12.2019 | 37.41 | 37.69 | 36.99 | 37.03 | -0.70% | 2 187 100 | ||
18.12.2019 | 36.93 | 37.67 | 36.86 | 37.29 | +0.56% | 2 722 000 | ||
17.12.2019 | 37.07 | 37.26 | 36.96 | 37.08 | +0.73% | 2 560 600 | ||
16.12.2019 | 37.04 | 37.27 | 36.79 | 36.81 | -0.09% | 1 960 700 | ||
13.12.2019 | 37.00 | 37.36 | 36.30 | 36.84 | -0.76% | 1 781 800 | ||
12.12.2019 | 36.31 | 37.18 | 36.31 | 37.12 | +1.64% | 2 070 400 | ||
11.12.2019 | 36.65 | 36.87 | 36.24 | 36.52 | -0.66% | 1 766 100 | ||
10.12.2019 | 37.20 | 37.39 | 36.64 | 36.76 | -1.48% | 3 814 500 | ||
9.12.2019 | 37.85 | 38.08 | 37.19 | 37.31 | -1.22% | 2 851 900 | ||
6.12.2019 | 38.00 | 38.47 | 37.70 | 37.77 | -0.14% | 1 826 100 | ||
5.12.2019 | 38.43 | 38.61 | 37.78 | 37.82 | -1.39% | 2 357 400 | ||
4.12.2019 | 38.33 | 38.80 | 38.29 | 38.35 | +0.26% | 1 470 000 | ||
3.12.2019 | 38.02 | 38.34 | 37.34 | 38.25 | -0.65% | 3 213 300 | ||
2.12.2019 | 38.95 | 39.03 | 38.38 | 38.50 | -1.11% | 1 421 400 | ||
29.11.2019 | 38.66 | 39.18 | 38.63 | 38.93 | +0.33% | 1 137 800 | ||
27.11.2019 | 38.46 | 38.86 | 38.20 | 38.80 | +1.30% | 1 301 100 | ||
26.11.2019 | 38.65 | 38.84 | 38.28 | 38.30 | -1.19% | 2 688 000 | ||
25.11.2019 | 39.15 | 39.15 | 38.45 | 38.76 | -0.77% | 2 834 300 | ||
22.11.2019 | 38.69 | 39.29 | 38.51 | 39.06 | +0.95% | 1 526 000 | ||
21.11.2019 | 38.44 | 38.95 | 38.24 | 38.69 | +1.01% | 2 160 800 | ||
20.11.2019 | 38.37 | 38.62 | 38.06 | 38.30 | -1.01% | 2 484 500 | ||
19.11.2019 | 39.37 | 39.47 | 38.48 | 38.69 | -1.56% | 3 022 400 | ||
18.11.2019 | 38.56 | 39.43 | 38.46 | 39.30 | +0.92% | 2 242 600 | ||
15.11.2019 | 39.03 | 39.20 | 38.55 | 38.94 | +0.75% | 2 276 700 | ||
14.11.2019 | 37.80 | 38.95 | 37.75 | 38.65 | +2.79% | 3 367 900 | ||
13.11.2019 | 37.30 | 37.78 | 37.15 | 37.60 | +0.40% | 1 550 800 | ||
12.11.2019 | 38.42 | 38.42 | 37.17 | 37.45 | -2.38% | 3 256 300 | ||
11.11.2019 | 38.54 | 39.20 | 37.89 | 38.36 | -1.27% | 2 061 600 | ||
8.11.2019 | 37.59 | 39.38 | 37.31 | 38.85 | +4.12% | 4 746 700 | ||
7.11.2019 | 38.03 | 38.55 | 37.23 | 37.31 | -0.93% | 5 836 400 | ||
6.11.2019 | 36.37 | 38.00 | 36.10 | 37.66 | +3.54% | 10 863 400 | ||
5.11.2019 | 36.50 | 36.99 | 36.05 | 36.37 | +4.90% | 3 266 600 | ||
4.11.2019 | 33.44 | 34.80 | 33.20 | 34.67 | +3.55% | 1 910 700 | ||
1.11.2019 | 34.04 | 34.07 | 33.43 | 33.48 | -1.33% | 1 918 900 | ||
31.10.2019 | 34.13 | 34.24 | 33.70 | 33.93 | -0.56% | 2 902 600 | ||
30.10.2019 | 34.03 | 34.72 | 33.44 | 34.12 | -0.88% | 2 913 700 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB