XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2014 | 33.47 | 33.94 | 33.39 | 33.75 | -0.32% | 3 146 435 | ||
16.7.2014 | 33.44 | 33.99 | 33.33 | 33.86 | +1.74% | 3 631 739 | ||
15.7.2014 | 33.49 | 33.52 | 33.12 | 33.28 | -0.56% | 2 432 519 | ||
14.7.2014 | 33.68 | 33.81 | 33.33 | 33.47 | -0.16% | 1 810 708 | ||
11.7.2014 | 32.75 | 33.65 | 32.73 | 33.52 | +2.58% | 3 582 822 | ||
10.7.2014 | 32.44 | 32.86 | 32.23 | 32.67 | -0.57% | 2 045 619 | ||
9.7.2014 | 32.17 | 32.94 | 32.17 | 32.86 | +2.21% | 2 977 140 | ||
8.7.2014 | 32.36 | 32.46 | 31.91 | 32.15 | -0.09% | 5 507 835 | ||
7.7.2014 | 32.12 | 32.36 | 31.86 | 32.17 | -1.93% | 4 554 190 | ||
3.7.2014 | 32.57 | 32.91 | 32.46 | 32.81 | +0.89% | 1 117 286 | ||
2.7.2014 | 32.57 | 32.89 | 32.36 | 32.52 | -0.33% | 1 877 462 | ||
1.7.2014 | 32.23 | 32.94 | 32.23 | 32.62 | -0.49% | 3 372 313 | ||
30.6.2014 | 32.83 | 33.12 | 32.67 | 32.78 | -0.56% | 2 376 733 | ||
27.6.2014 | 32.41 | 32.99 | 32.41 | 32.96 | +1.37% | 3 020 441 | ||
26.6.2014 | 32.67 | 33.07 | 32.20 | 32.52 | -2.46% | 2 969 018 | ||
25.6.2014 | 32.57 | 33.52 | 32.57 | 33.33 | +2.26% | 2 877 900 | ||
24.6.2014 | 33.02 | 33.47 | 32.54 | 32.60 | -1.20% | 3 305 938 | ||
23.6.2014 | 32.60 | 33.25 | 32.57 | 32.99 | +1.37% | 2 302 275 | ||
20.6.2014 | 32.94 | 32.94 | 32.52 | 32.54 | -0.73% | 4 115 526 | ||
19.6.2014 | 33.49 | 33.52 | 32.73 | 32.78 | -2.21% | 2 499 121 | ||
18.6.2014 | 33.62 | 33.62 | 33.20 | 33.52 | -0.32% | 3 485 290 | ||
17.6.2014 | 33.04 | 33.81 | 33.02 | 33.62 | +1.59% | 2 385 613 | ||
16.6.2014 | 33.33 | 33.54 | 33.07 | 33.10 | -0.40% | 1 621 907 | ||
13.6.2014 | 33.33 | 33.54 | 33.12 | 33.23 | -0.16% | 1 958 144 | ||
12.6.2014 | 33.65 | 33.78 | 33.20 | 33.28 | -0.95% | 2 230 322 | ||
11.6.2014 | 33.73 | 33.81 | 33.52 | 33.60 | -0.71% | 1 839 778 | ||
10.6.2014 | 33.89 | 34.07 | 33.78 | 33.83 | -0.62% | 2 475 289 | ||
9.6.2014 | 33.89 | 34.28 | 33.68 | 34.04 | +0.54% | 4 034 502 | ||
6.6.2014 | 32.83 | 33.91 | 32.83 | 33.86 | +3.54% | 5 186 702 | ||
5.6.2014 | 33.02 | 33.04 | 32.60 | 32.70 | -0.73% | 2 182 315 | ||
4.6.2014 | 32.67 | 33.28 | 32.65 | 32.94 | +0.32% | 2 566 748 | ||
3.6.2014 | 32.54 | 32.91 | 32.41 | 32.83 | +0.40% | 2 428 269 | ||
2.6.2014 | 32.60 | 32.81 | 32.33 | 32.70 | +0.48% | 1 579 175 | ||
30.5.2014 | 32.38 | 32.60 | 32.20 | 32.54 | +0.40% | 2 694 184 | ||
29.5.2014 | 32.36 | 32.41 | 31.91 | 32.41 | +0.81% | 1 722 816 | ||
28.5.2014 | 32.02 | 32.41 | 31.78 | 32.15 | +0.41% | 2 747 846 | ||
27.5.2014 | 31.96 | 32.31 | 31.67 | 32.02 | +0.74% | 5 422 941 | ||
23.5.2014 | 31.38 | 31.81 | 31.23 | 31.78 | +2.03% | 2 069 527 | ||
22.5.2014 | 31.12 | 31.46 | 31.09 | 31.15 | -0.26% | 2 966 210 | ||
21.5.2014 | 31.70 | 31.73 | 31.01 | 31.23 | -1.26% | 4 789 328 | ||
20.5.2014 | 32.07 | 32.12 | 31.49 | 31.62 | -1.40% | 2 070 666 | ||
19.5.2014 | 31.44 | 32.09 | 31.41 | 32.07 | +2.01% | 1 909 644 | ||
16.5.2014 | 31.23 | 31.57 | 30.99 | 31.44 | +0.59% | 2 386 486 | ||
15.5.2014 | 31.49 | 31.67 | 30.96 | 31.25 | -1.01% | 2 592 706 | ||
14.5.2014 | 32.02 | 32.07 | 31.41 | 31.57 | -0.91% | 1 813 555 | ||
13.5.2014 | 31.52 | 31.99 | 31.30 | 31.86 | +0.66% | 3 187 800 | ||
12.5.2014 | 31.30 | 31.78 | 31.28 | 31.65 | +1.43% | 2 912 321 | ||
9.5.2014 | 31.30 | 31.38 | 31.04 | 31.20 | -0.68% | 2 125 693 | ||
8.5.2014 | 31.07 | 31.67 | 30.86 | 31.41 | +0.76% | 2 934 408 | ||
7.5.2014 | 30.99 | 31.38 | 30.83 | 31.17 | +0.93% | 3 800 275 | ||
6.5.2014 | 31.44 | 31.54 | 30.83 | 30.88 | -2.18% | 4 055 147 | ||
5.5.2014 | 31.57 | 31.70 | 31.44 | 31.57 | -0.42% | 3 197 401 | ||
2.5.2014 | 31.70 | 32.07 | 31.57 | 31.70 | -0.42% | 3 060 554 | ||
1.5.2014 | 31.88 | 32.15 | 31.73 | 31.83 | -0.09% | 2 679 498 | ||
30.4.2014 | 31.81 | 31.91 | 31.38 | 31.86 | -0.17% | 3 867 788 | ||
29.4.2014 | 31.70 | 32.02 | 31.52 | 31.91 | +0.91% | 4 652 670 | ||
28.4.2014 | 31.15 | 31.67 | 30.57 | 31.62 | +2.21% | 5 328 142 | ||
25.4.2014 | 31.41 | 31.49 | 30.94 | 30.94 | -2.09% | 5 667 187 | ||
24.4.2014 | 31.78 | 31.81 | 30.91 | 31.59 | +0.25% | 4 850 655 | ||
23.4.2014 | 30.54 | 32.33 | 30.43 | 31.52 | +3.19% | 6 812 632 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB