PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2024 | 102.45 | 103.59 | 101.43 | 103.44 | +1.57% | 1 359 800 | ||
18.1.2024 | 101.76 | 102.06 | 100.81 | 101.84 | -0.01% | 1 092 200 | ||
17.1.2024 | 101.73 | 102.86 | 101.39 | 101.85 | -0.67% | 1 061 800 | ||
16.1.2024 | 102.36 | 102.62 | 101.67 | 102.53 | -0.68% | 1 244 300 | ||
12.1.2024 | 104.00 | 104.36 | 102.61 | 103.23 | -0.13% | 973 200 | ||
11.1.2024 | 103.52 | 103.64 | 102.62 | 103.36 | -0.35% | 1 213 500 | ||
10.1.2024 | 103.12 | 103.88 | 102.87 | 103.72 | +0.42% | 1 072 900 | ||
9.1.2024 | 103.71 | 103.73 | 102.68 | 103.28 | -1.19% | 1 461 600 | ||
8.1.2024 | 104.13 | 104.66 | 103.58 | 104.52 | +0.20% | 1 344 100 | ||
5.1.2024 | 102.80 | 104.59 | 102.76 | 104.31 | +1.38% | 1 434 700 | ||
4.1.2024 | 102.72 | 104.22 | 102.62 | 102.88 | +0.08% | 1 527 300 | ||
3.1.2024 | 103.12 | 103.64 | 102.60 | 102.79 | -1.71% | 1 668 200 | ||
2.1.2024 | 103.50 | 105.07 | 103.46 | 104.57 | +0.82% | 1 476 400 | ||
29.12.2023 | 104.24 | 104.40 | 103.41 | 103.71 | -0.50% | 974 400 | ||
28.12.2023 | 103.57 | 104.33 | 103.57 | 104.23 | +0.39% | 737 200 | ||
27.12.2023 | 103.40 | 103.96 | 102.96 | 103.82 | +0.08% | 805 100 | ||
26.12.2023 | 103.30 | 104.08 | 103.23 | 103.73 | +0.18% | 598 600 | ||
22.12.2023 | 103.47 | 104.29 | 103.17 | 103.54 | +0.30% | 1 137 200 | ||
21.12.2023 | 102.63 | 103.34 | 102.04 | 103.23 | +0.70% | 1 274 300 | ||
20.12.2023 | 103.73 | 104.80 | 102.48 | 102.51 | -1.76% | 1 912 200 | ||
19.12.2023 | 103.27 | 104.75 | 103.10 | 104.34 | +1.13% | 2 777 800 | ||
18.12.2023 | 104.03 | 104.34 | 103.03 | 103.17 | -0.67% | 2 981 700 | ||
15.12.2023 | 104.24 | 104.93 | 103.42 | 103.86 | -1.29% | 4 282 700 | ||
14.12.2023 | 105.14 | 106.69 | 105.00 | 105.21 | +1.02% | 3 808 800 | ||
13.12.2023 | 102.10 | 104.37 | 101.85 | 104.14 | +1.91% | 3 253 900 | ||
12.12.2023 | 102.12 | 102.53 | 101.52 | 102.18 | +0.73% | 1 796 200 | ||
11.12.2023 | 101.00 | 102.57 | 100.98 | 101.43 | +0.55% | 1 970 000 | ||
8.12.2023 | 99.75 | 101.13 | 99.43 | 100.87 | +1.21% | 2 120 900 | ||
7.12.2023 | 98.50 | 99.75 | 98.24 | 99.66 | +1.76% | 2 254 400 | ||
6.12.2023 | 98.70 | 99.71 | 97.76 | 97.93 | -0.12% | 1 460 700 | ||
5.12.2023 | 97.91 | 98.76 | 97.70 | 98.04 | -0.33% | 1 738 900 | ||
4.12.2023 | 97.03 | 98.54 | 96.87 | 98.36 | +0.63% | 1 759 300 | ||
1.12.2023 | 97.42 | 98.13 | 96.95 | 97.74 | -0.05% | 1 774 100 | ||
30.11.2023 | 96.80 | 97.99 | 96.45 | 97.78 | +1.22% | 2 638 500 | ||
29.11.2023 | 96.25 | 97.20 | 96.23 | 96.60 | +0.74% | 1 263 700 | ||
28.11.2023 | 95.75 | 96.26 | 95.10 | 95.89 | +0.07% | 1 327 500 | ||
27.11.2023 | 95.31 | 95.96 | 94.92 | 95.82 | +0.08% | 1 063 000 | ||
24.11.2023 | 95.20 | 96.32 | 95.15 | 95.74 | +0.65% | 657 600 | ||
22.11.2023 | 94.38 | 95.26 | 93.99 | 95.12 | +0.95% | 1 032 400 | ||
21.11.2023 | 94.03 | 94.75 | 93.60 | 94.22 | -0.07% | 920 600 | ||
20.11.2023 | 93.96 | 94.65 | 93.32 | 94.28 | -1.54% | 1 158 200 | ||
17.11.2023 | 95.30 | 95.88 | 95.09 | 95.75 | +1.18% | 1 776 000 | ||
16.11.2023 | 94.52 | 95.21 | 94.11 | 94.63 | +0.02% | 1 192 700 | ||
15.11.2023 | 94.53 | 95.34 | 94.15 | 94.61 | +0.35% | 1 449 000 | ||
14.11.2023 | 92.57 | 94.88 | 92.57 | 94.28 | +3.03% | 1 737 800 | ||
13.11.2023 | 91.25 | 92.22 | 91.07 | 91.50 | -0.58% | 1 658 200 | ||
10.11.2023 | 91.42 | 92.18 | 90.90 | 92.03 | +1.25% | 1 156 000 | ||
9.11.2023 | 91.07 | 91.60 | 90.56 | 90.89 | +0.22% | 1 247 500 | ||
8.11.2023 | 90.83 | 91.03 | 90.30 | 90.69 | -0.03% | 1 477 700 | ||
7.11.2023 | 91.29 | 91.50 | 89.90 | 90.71 | -1.20% | 1 712 700 | ||
6.11.2023 | 94.28 | 94.28 | 91.23 | 91.81 | -2.49% | 2 466 200 | ||
3.11.2023 | 92.93 | 94.76 | 92.61 | 94.15 | +2.70% | 2 006 800 | ||
2.11.2023 | 93.44 | 94.75 | 90.62 | 91.67 | +0.38% | 2 395 900 | ||
1.11.2023 | 91.72 | 91.76 | 89.95 | 91.32 | -0.14% | 2 238 600 | ||
31.10.2023 | 91.00 | 91.53 | 90.43 | 91.44 | +0.83% | 1 763 100 | ||
30.10.2023 | 89.41 | 91.08 | 89.09 | 90.68 | +2.33% | 1 905 700 | ||
27.10.2023 | 90.51 | 90.57 | 87.95 | 88.61 | -1.89% | 1 469 800 | ||
26.10.2023 | 89.36 | 91.36 | 89.36 | 90.31 | +1.11% | 1 412 200 | ||
25.10.2023 | 89.80 | 90.40 | 89.17 | 89.31 | -0.69% | 1 127 800 | ||
24.10.2023 | 90.00 | 90.60 | 89.52 | 89.93 | +0.67% | 1 064 600 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB