ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 25.07 | 25.35 | 23.39 | 23.75 | -2.75% | 5 689 100 | ||
9.5.2023 | 23.90 | 24.88 | 23.50 | 24.42 | +0.65% | 4 999 300 | ||
8.5.2023 | 25.31 | 26.46 | 23.64 | 24.26 | +2.10% | 12 038 700 | ||
5.5.2023 | 23.29 | 24.49 | 22.21 | 23.76 | +19.21% | 14 680 200 | ||
4.5.2023 | 21.79 | 22.30 | 18.26 | 19.93 | -12.05% | 25 523 000 | ||
3.5.2023 | 24.33 | 25.19 | 22.23 | 22.66 | -5.27% | 9 993 700 | ||
2.5.2023 | 26.66 | 26.66 | 20.41 | 23.92 | -10.82% | 18 557 300 | ||
1.5.2023 | 27.94 | 28.01 | 26.77 | 26.82 | -3.74% | 4 105 000 | ||
28.4.2023 | 26.39 | 28.29 | 26.24 | 27.86 | +4.81% | 5 652 000 | ||
27.4.2023 | 26.36 | 27.23 | 26.32 | 26.58 | +0.71% | 3 760 300 | ||
26.4.2023 | 26.94 | 27.22 | 25.91 | 26.39 | -1.28% | 4 083 000 | ||
25.4.2023 | 27.76 | 27.99 | 26.31 | 26.73 | -5.45% | 6 228 700 | ||
24.4.2023 | 29.35 | 29.59 | 28.07 | 28.27 | -3.68% | 5 176 900 | ||
21.4.2023 | 30.87 | 30.89 | 29.15 | 29.35 | -5.69% | 6 261 300 | ||
20.4.2023 | 31.13 | 31.82 | 30.38 | 31.12 | -4.89% | 8 219 000 | ||
19.4.2023 | 31.03 | 33.13 | 30.61 | 32.72 | +7.41% | 7 933 500 | ||
18.4.2023 | 31.11 | 31.12 | 29.67 | 30.46 | -1.52% | 3 864 400 | ||
17.4.2023 | 29.81 | 31.05 | 29.07 | 30.93 | +3.27% | 4 398 500 | ||
14.4.2023 | 31.84 | 31.89 | 29.72 | 29.95 | -3.86% | 3 963 900 | ||
13.4.2023 | 30.46 | 31.31 | 29.79 | 31.15 | +2.83% | 3 178 100 | ||
12.4.2023 | 30.21 | 30.78 | 29.54 | 30.29 | +0.59% | 3 252 000 | ||
11.4.2023 | 30.12 | 30.57 | 29.76 | 30.11 | +0.80% | 4 394 000 | ||
10.4.2023 | 29.13 | 30.09 | 28.70 | 29.87 | +1.63% | 3 738 400 | ||
6.4.2023 | 28.50 | 30.02 | 28.50 | 29.39 | +2.65% | 5 853 000 | ||
5.4.2023 | 27.73 | 28.83 | 26.93 | 28.63 | +3.32% | 9 830 300 | ||
4.4.2023 | 29.17 | 29.35 | 26.88 | 27.71 | -4.85% | 6 001 600 | ||
3.4.2023 | 30.29 | 30.52 | 28.86 | 29.12 | -2.71% | 4 615 100 | ||
31.3.2023 | 30.51 | 30.88 | 29.30 | 29.93 | -1.23% | 5 143 300 | ||
30.3.2023 | 31.47 | 31.88 | 30.07 | 30.30 | -2.39% | 3 683 800 | ||
29.3.2023 | 30.50 | 31.31 | 30.13 | 31.04 | +3.63% | 3 196 000 | ||
28.3.2023 | 29.38 | 30.07 | 28.96 | 29.95 | +2.11% | 3 636 300 | ||
27.3.2023 | 29.88 | 30.99 | 28.42 | 29.33 | +3.82% | 7 964 100 | ||
24.3.2023 | 27.33 | 28.85 | 26.04 | 28.25 | +2.91% | 10 732 600 | ||
23.3.2023 | 30.39 | 30.78 | 27.00 | 27.45 | -8.87% | 9 700 700 | ||
22.3.2023 | 32.29 | 33.04 | 30.09 | 30.12 | -6.73% | 7 014 400 | ||
21.3.2023 | 31.73 | 33.08 | 31.39 | 32.29 | +6.99% | 9 474 400 | ||
20.3.2023 | 30.85 | 32.62 | 29.80 | 30.18 | +0.80% | 7 680 700 | ||
17.3.2023 | 31.67 | 31.69 | 29.35 | 29.94 | -6.76% | 11 221 700 | ||
16.3.2023 | 29.94 | 33.95 | 28.06 | 32.11 | +4.55% | 11 463 500 | ||
15.3.2023 | 29.93 | 32.00 | 28.52 | 30.71 | -1.92% | 9 338 700 | ||
14.3.2023 | 36.18 | 36.99 | 27.69 | 31.31 | +4.47% | 17 257 000 | ||
13.3.2023 | 26.25 | 37.25 | 22.55 | 29.97 | -25.73% | 26 129 900 | ||
10.3.2023 | 37.69 | 42.58 | 34.39 | 40.35 | -2.45% | 11 346 600 | ||
9.3.2023 | 45.83 | 45.91 | 40.81 | 41.36 | -11.40% | 5 340 900 | ||
8.3.2023 | 46.66 | 47.38 | 46.28 | 46.68 | +0.51% | 1 725 400 | ||
7.3.2023 | 48.33 | 48.39 | 45.96 | 46.44 | -4.76% | 2 200 200 | ||
6.3.2023 | 49.42 | 49.84 | 48.70 | 48.76 | -0.96% | 1 644 600 | ||
3.3.2023 | 48.64 | 49.25 | 48.38 | 49.23 | +1.90% | 1 499 200 | ||
2.3.2023 | 49.97 | 49.97 | 47.92 | 48.31 | -4.23% | 1 528 900 | ||
1.3.2023 | 50.26 | 50.96 | 50.10 | 50.44 | -0.36% | 1 128 600 | ||
28.2.2023 | 50.69 | 51.05 | 50.46 | 50.62 | +0.45% | 1 475 200 | ||
27.2.2023 | 50.81 | 51.19 | 50.34 | 50.39 | +0.23% | 1 167 800 | ||
24.2.2023 | 48.80 | 50.31 | 48.63 | 50.27 | +1.84% | 1 296 200 | ||
23.2.2023 | 49.66 | 50.00 | 48.84 | 49.36 | +0.08% | 1 327 400 | ||
22.2.2023 | 49.70 | 49.90 | 48.96 | 49.32 | -0.97% | 1 301 100 | ||
21.2.2023 | 50.78 | 50.78 | 49.31 | 49.80 | -3.17% | 1 364 900 | ||
17.2.2023 | 51.28 | 51.54 | 50.92 | 51.43 | +0.07% | 1 120 200 | ||
16.2.2023 | 51.65 | 51.95 | 51.24 | 51.39 | -1.52% | 935 000 | ||
15.2.2023 | 51.91 | 52.53 | 51.66 | 52.18 | -1.05% | 951 500 | ||
14.2.2023 | 52.83 | 53.15 | 52.06 | 52.73 | -0.33% | 1 189 700 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB