EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 73.54 | 73.88 | 72.76 | 73.61 | +0.91% | 879 600 | ||
31.10.2019 | 73.90 | 73.91 | 72.60 | 72.94 | -1.45% | 1 194 900 | ||
30.10.2019 | 74.51 | 74.51 | 72.79 | 74.01 | -1.36% | 941 800 | ||
29.10.2019 | 75.10 | 75.42 | 74.75 | 75.03 | -0.10% | 560 700 | ||
28.10.2019 | 75.50 | 76.00 | 74.92 | 75.10 | -0.20% | 555 100 | ||
25.10.2019 | 74.38 | 75.35 | 74.38 | 75.25 | +1.12% | 504 600 | ||
24.10.2019 | 75.00 | 75.04 | 74.14 | 74.41 | -0.75% | 459 400 | ||
23.10.2019 | 75.11 | 75.56 | 74.01 | 74.97 | -0.02% | 742 200 | ||
22.10.2019 | 74.35 | 75.02 | 73.80 | 74.98 | +0.92% | 655 800 | ||
21.10.2019 | 74.41 | 74.74 | 74.15 | 74.29 | +0.47% | 540 500 | ||
18.10.2019 | 74.25 | 74.53 | 73.81 | 73.94 | -0.61% | 1 001 000 | ||
17.10.2019 | 74.84 | 74.95 | 74.25 | 74.39 | -0.05% | 515 300 | ||
16.10.2019 | 74.82 | 75.34 | 74.28 | 74.42 | -0.90% | 642 700 | ||
15.10.2019 | 74.19 | 75.60 | 74.16 | 75.09 | +1.43% | 1 108 300 | ||
14.10.2019 | 73.94 | 74.29 | 73.50 | 74.03 | -0.46% | 715 800 | ||
11.10.2019 | 73.23 | 75.20 | 73.18 | 74.37 | +3.13% | 1 273 700 | ||
10.10.2019 | 70.85 | 72.19 | 70.51 | 72.11 | +2.05% | 1 497 300 | ||
9.10.2019 | 69.51 | 70.92 | 69.30 | 70.66 | +2.43% | 1 222 200 | ||
8.10.2019 | 70.18 | 70.25 | 68.90 | 68.98 | -2.63% | 847 400 | ||
7.10.2019 | 71.34 | 71.37 | 70.51 | 70.84 | -0.89% | 679 500 | ||
4.10.2019 | 71.15 | 72.06 | 70.80 | 71.47 | +0.60% | 632 900 | ||
3.10.2019 | 70.82 | 71.33 | 69.46 | 71.04 | +0.11% | 676 300 | ||
2.10.2019 | 71.95 | 72.23 | 70.73 | 70.96 | -3.03% | 953 700 | ||
1.10.2019 | 74.75 | 75.70 | 73.12 | 73.17 | -1.51% | 1 082 600 | ||
30.9.2019 | 73.32 | 74.40 | 73.15 | 74.29 | +1.36% | 1 120 900 | ||
27.9.2019 | 73.32 | 74.05 | 72.97 | 73.29 | +0.59% | 737 100 | ||
26.9.2019 | 72.93 | 73.01 | 72.11 | 72.86 | -0.02% | 565 900 | ||
25.9.2019 | 71.96 | 73.11 | 71.64 | 72.87 | +1.56% | 645 200 | ||
24.9.2019 | 72.94 | 73.32 | 71.60 | 71.75 | -1.15% | 823 600 | ||
23.9.2019 | 73.46 | 73.46 | 72.24 | 72.58 | -1.90% | 893 700 | ||
20.9.2019 | 74.90 | 75.07 | 73.50 | 73.98 | -0.82% | 1 152 500 | ||
19.9.2019 | 75.07 | 75.38 | 74.22 | 74.59 | -0.93% | 450 500 | ||
18.9.2019 | 74.46 | 75.35 | 73.77 | 75.29 | -0.11% | 727 600 | ||
17.9.2019 | 75.46 | 75.51 | 74.42 | 75.37 | -0.03% | 550 500 | ||
16.9.2019 | 75.72 | 75.99 | 75.21 | 75.39 | -1.09% | 638 300 | ||
13.9.2019 | 75.28 | 76.80 | 75.28 | 76.22 | +1.34% | 1 093 600 | ||
12.9.2019 | 75.65 | 76.05 | 75.06 | 75.21 | -0.85% | 788 200 | ||
11.9.2019 | 75.27 | 75.87 | 74.84 | 75.85 | +0.45% | 946 700 | ||
10.9.2019 | 74.00 | 75.55 | 73.55 | 75.51 | +2.09% | 965 700 | ||
9.9.2019 | 73.35 | 74.01 | 73.17 | 73.96 | +0.96% | 523 700 | ||
6.9.2019 | 72.86 | 73.45 | 72.60 | 73.25 | +0.93% | 809 600 | ||
5.9.2019 | 71.41 | 72.92 | 71.41 | 72.57 | +1.95% | 775 400 | ||
4.9.2019 | 70.84 | 71.29 | 70.64 | 71.18 | +1.38% | 735 300 | ||
3.9.2019 | 70.60 | 70.99 | 69.83 | 70.21 | -1.26% | 703 600 | ||
30.8.2019 | 71.84 | 72.09 | 70.77 | 71.10 | -0.59% | 892 500 | ||
29.8.2019 | 71.39 | 72.27 | 71.05 | 71.52 | +1.23% | 484 700 | ||
28.8.2019 | 69.89 | 71.05 | 69.43 | 70.65 | +1.10% | 674 400 | ||
27.8.2019 | 69.92 | 70.16 | 69.38 | 69.88 | +0.61% | 1 190 300 | ||
26.8.2019 | 68.87 | 69.72 | 68.39 | 69.45 | +1.65% | 937 300 | ||
23.8.2019 | 69.67 | 70.20 | 67.97 | 68.32 | -2.74% | 1 424 700 | ||
22.8.2019 | 70.96 | 70.96 | 69.87 | 70.24 | -0.54% | 597 900 | ||
21.8.2019 | 71.11 | 71.25 | 70.44 | 70.62 | +0.24% | 677 500 | ||
20.8.2019 | 71.77 | 71.77 | 70.39 | 70.45 | -1.78% | 685 100 | ||
19.8.2019 | 72.50 | 72.57 | 71.63 | 71.72 | +0.40% | 654 400 | ||
16.8.2019 | 70.46 | 71.83 | 69.96 | 71.43 | +1.46% | 769 000 | ||
15.8.2019 | 70.40 | 71.02 | 69.91 | 70.40 | +0.28% | 1 101 600 | ||
14.8.2019 | 70.80 | 71.41 | 69.85 | 70.20 | -1.96% | 1 238 700 | ||
13.8.2019 | 70.74 | 72.40 | 70.18 | 71.60 | +0.71% | 2 568 400 | ||
12.8.2019 | 72.00 | 72.00 | 70.96 | 71.09 | -1.66% | 763 100 | ||
9.8.2019 | 73.13 | 73.31 | 71.88 | 72.29 | -1.17% | 831 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB