EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 45.70 | 45.94 | 45.50 | 45.89 | +0.48% | 1 054 200 | ||
22.5.2014 | 45.47 | 45.78 | 45.37 | 45.67 | +0.48% | 1 272 900 | ||
21.5.2014 | 45.80 | 46.00 | 45.19 | 45.45 | -0.31% | 1 648 200 | ||
20.5.2014 | 46.02 | 46.14 | 45.47 | 45.59 | -1.28% | 2 673 500 | ||
19.5.2014 | 46.14 | 46.71 | 46.03 | 46.18 | -0.18% | 2 543 100 | ||
16.5.2014 | 46.00 | 46.80 | 45.90 | 46.26 | +0.71% | 4 500 800 | ||
15.5.2014 | 44.54 | 45.99 | 44.31 | 45.93 | +2.84% | 3 193 700 | ||
14.5.2014 | 44.50 | 44.72 | 44.28 | 44.66 | +0.13% | 1 554 800 | ||
13.5.2014 | 43.80 | 44.69 | 43.69 | 44.60 | +1.68% | 1 739 900 | ||
12.5.2014 | 43.37 | 44.13 | 43.35 | 43.86 | +1.24% | 1 428 000 | ||
9.5.2014 | 43.26 | 43.44 | 42.88 | 43.32 | -0.24% | 1 468 000 | ||
8.5.2014 | 41.74 | 44.43 | 41.53 | 43.42 | +4.52% | 3 389 700 | ||
7.5.2014 | 41.36 | 41.72 | 40.98 | 41.54 | +0.70% | 1 283 400 | ||
6.5.2014 | 41.09 | 41.32 | 40.86 | 41.25 | +0.12% | 1 572 600 | ||
5.5.2014 | 40.86 | 41.40 | 40.61 | 41.20 | 0.00% | 913 200 | ||
2.5.2014 | 41.55 | 41.62 | 41.20 | 41.20 | -0.32% | 928 700 | ||
1.5.2014 | 41.30 | 41.46 | 40.86 | 41.33 | +0.21% | 1 247 500 | ||
30.4.2014 | 40.45 | 41.32 | 40.29 | 41.24 | +1.50% | 1 824 600 | ||
29.4.2014 | 40.71 | 41.00 | 40.44 | 40.63 | +0.09% | 1 858 700 | ||
28.4.2014 | 40.13 | 40.74 | 40.04 | 40.59 | +1.34% | 2 324 900 | ||
25.4.2014 | 40.54 | 40.60 | 39.92 | 40.05 | -1.38% | 642 700 | ||
24.4.2014 | 40.59 | 40.83 | 40.33 | 40.61 | +0.49% | 966 200 | ||
23.4.2014 | 40.21 | 40.64 | 39.94 | 40.41 | +0.44% | 810 200 | ||
22.4.2014 | 40.66 | 40.66 | 40.16 | 40.23 | -0.87% | 1 329 800 | ||
21.4.2014 | 39.89 | 40.62 | 39.83 | 40.58 | +1.42% | 1 583 200 | ||
17.4.2014 | 39.51 | 40.20 | 39.36 | 40.01 | +1.52% | 1 635 900 | ||
16.4.2014 | 39.65 | 39.89 | 39.24 | 39.41 | +0.17% | 1 228 400 | ||
15.4.2014 | 38.77 | 39.41 | 38.54 | 39.34 | +1.62% | 1 919 400 | ||
14.4.2014 | 39.28 | 39.41 | 38.63 | 38.71 | -0.49% | 1 548 000 | ||
11.4.2014 | 38.58 | 39.10 | 38.57 | 38.90 | +0.07% | 1 118 400 | ||
10.4.2014 | 39.90 | 39.97 | 38.86 | 38.87 | -2.81% | 1 365 500 | ||
9.4.2014 | 39.80 | 40.02 | 39.45 | 39.99 | +0.57% | 1 189 700 | ||
8.4.2014 | 39.48 | 40.01 | 39.29 | 39.76 | +0.86% | 1 312 400 | ||
7.4.2014 | 39.37 | 39.69 | 39.14 | 39.42 | -0.06% | 1 184 300 | ||
4.4.2014 | 40.37 | 40.50 | 39.33 | 39.44 | -2.02% | 1 138 400 | ||
3.4.2014 | 40.00 | 40.39 | 39.93 | 40.25 | +0.82% | 1 071 600 | ||
2.4.2014 | 39.67 | 39.99 | 39.32 | 39.92 | +0.47% | 1 324 400 | ||
1.4.2014 | 39.67 | 39.77 | 39.25 | 39.73 | +0.25% | 1 302 100 | ||
31.3.2014 | 39.38 | 39.82 | 39.22 | 39.63 | +1.07% | 1 498 700 | ||
28.3.2014 | 38.66 | 39.43 | 38.62 | 39.21 | +1.47% | 802 600 | ||
27.3.2014 | 38.62 | 38.83 | 38.48 | 38.64 | -0.11% | 1 052 900 | ||
26.3.2014 | 39.29 | 39.60 | 38.66 | 38.68 | -1.41% | 978 900 | ||
25.3.2014 | 39.20 | 39.55 | 39.03 | 39.23 | +0.33% | 998 600 | ||
24.3.2014 | 38.96 | 39.22 | 38.55 | 39.10 | +0.38% | 2 257 300 | ||
21.3.2014 | 39.09 | 39.09 | 38.51 | 38.95 | +0.43% | 5 644 100 | ||
20.3.2014 | 38.71 | 38.79 | 38.43 | 38.78 | +0.10% | 1 955 700 | ||
19.3.2014 | 38.96 | 38.97 | 38.42 | 38.74 | -0.16% | 2 102 700 | ||
18.3.2014 | 38.94 | 39.07 | 38.78 | 38.80 | -0.24% | 1 101 000 | ||
17.3.2014 | 39.27 | 39.56 | 38.74 | 38.89 | -0.24% | 1 719 600 | ||
14.3.2014 | 39.57 | 39.82 | 38.84 | 38.98 | -2.02% | 2 632 400 | ||
13.3.2014 | 40.19 | 40.36 | 39.73 | 39.78 | -1.20% | 1 770 000 | ||
12.3.2014 | 39.52 | 40.27 | 39.32 | 40.26 | +1.46% | 1 604 200 | ||
11.3.2014 | 39.66 | 40.00 | 39.45 | 39.68 | -0.06% | 1 732 800 | ||
10.3.2014 | 39.36 | 39.76 | 38.99 | 39.70 | -0.31% | 2 154 300 | ||
7.3.2014 | 39.72 | 39.96 | 39.45 | 39.82 | +0.70% | 2 218 500 | ||
6.3.2014 | 39.60 | 39.94 | 39.35 | 39.54 | -0.13% | 2 113 300 | ||
5.3.2014 | 39.49 | 39.61 | 39.31 | 39.59 | +0.22% | 1 293 300 | ||
4.3.2014 | 39.59 | 40.28 | 39.43 | 39.50 | +0.17% | 2 567 100 | ||
3.3.2014 | 39.29 | 39.71 | 39.10 | 39.43 | -0.21% | 1 812 000 | ||
28.2.2014 | 39.29 | 39.70 | 39.02 | 39.51 | +0.84% | 2 184 800 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB