MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 61.29 | 61.82 | 60.54 | 61.50 | +0.83% | 3 586 300 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | +2.40% | 3 939 300 | ||
12.10.2023 | 61.87 | 62.00 | 59.13 | 59.56 | -3.97% | 4 390 400 | ||
11.10.2023 | 63.35 | 63.61 | 61.69 | 62.02 | -1.89% | 2 864 400 | ||
10.10.2023 | 63.89 | 64.29 | 62.85 | 63.21 | +0.07% | 3 570 500 | ||
9.10.2023 | 64.22 | 64.53 | 61.92 | 63.16 | -2.16% | 5 231 600 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -1.29% | 4 143 900 | ||
5.10.2023 | 68.58 | 68.58 | 65.31 | 65.39 | -4.42% | 3 350 700 | ||
4.10.2023 | 68.56 | 69.29 | 66.08 | 68.41 | +0.01% | 3 804 500 | ||
3.10.2023 | 70.31 | 71.44 | 66.60 | 68.40 | -8.46% | 7 564 700 | ||
2.10.2023 | 75.28 | 75.48 | 74.31 | 74.72 | -1.22% | 2 825 400 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | +1.32% | 1 661 700 | ||
28.9.2023 | 74.40 | 74.91 | 74.11 | 74.65 | +0.75% | 1 237 000 | ||
27.9.2023 | 75.33 | 75.86 | 73.82 | 74.09 | -1.85% | 1 427 300 | ||
26.9.2023 | 74.94 | 75.95 | 74.86 | 75.48 | -0.11% | 1 317 200 | ||
25.9.2023 | 76.26 | 76.43 | 75.30 | 75.56 | -1.30% | 1 378 900 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -1.12% | 958 800 | ||
21.9.2023 | 78.30 | 78.68 | 77.36 | 77.41 | -1.47% | 995 700 | ||
20.9.2023 | 79.06 | 79.25 | 78.46 | 78.56 | -0.21% | 1 421 300 | ||
19.9.2023 | 79.77 | 80.16 | 78.64 | 78.72 | -1.51% | 1 377 600 | ||
18.9.2023 | 80.08 | 80.19 | 79.15 | 79.92 | +0.16% | 1 100 100 | ||
15.9.2023 | 80.41 | 80.63 | 79.70 | 79.79 | -0.74% | 1 796 700 | ||
14.9.2023 | 80.03 | 80.49 | 79.68 | 80.38 | +0.67% | 1 103 800 | ||
13.9.2023 | 80.46 | 80.77 | 79.60 | 79.84 | -1.11% | 1 090 800 | ||
12.9.2023 | 81.75 | 81.87 | 80.45 | 80.73 | -1.25% | 763 200 | ||
11.9.2023 | 80.90 | 81.98 | 80.72 | 81.75 | +1.30% | 1 039 100 | ||
8.9.2023 | 80.03 | 80.72 | 79.85 | 80.70 | +0.72% | 783 400 | ||
7.9.2023 | 80.46 | 81.02 | 79.96 | 80.12 | +0.02% | 973 000 | ||
6.9.2023 | 80.43 | 80.63 | 80.05 | 80.10 | -0.49% | 812 900 | ||
5.9.2023 | 80.30 | 80.83 | 79.74 | 80.49 | +0.03% | 1 141 500 | ||
1.9.2023 | 82.16 | 82.39 | 80.21 | 80.46 | -1.98% | 1 460 200 | ||
31.8.2023 | 83.02 | 83.12 | 81.93 | 82.08 | -1.02% | 1 394 300 | ||
30.8.2023 | 83.02 | 83.48 | 82.62 | 82.92 | +0.14% | 702 500 | ||
29.8.2023 | 82.30 | 82.89 | 81.52 | 82.80 | +0.97% | 943 200 | ||
28.8.2023 | 81.62 | 82.15 | 81.56 | 82.00 | +0.63% | 1 090 100 | ||
26.8.2023 | 80.99 | 81.48 | 0.00% | |||||
25.8.2023 | 81.55 | 81.91 | 80.62 | 81.48 | +0.60% | 1 411 100 | ||
24.8.2023 | 81.80 | 82.24 | 80.76 | 80.99 | -0.81% | 1 441 700 | ||
23.8.2023 | 82.65 | 82.88 | 81.47 | 81.65 | -0.86% | 1 161 400 | ||
22.8.2023 | 83.48 | 83.58 | 82.04 | 82.35 | -1.57% | 1 140 000 | ||
21.8.2023 | 84.77 | 84.77 | 83.43 | 83.66 | -1.55% | 990 300 | ||
18.8.2023 | 84.99 | 85.42 | 84.67 | 84.97 | -0.15% | 789 500 | ||
17.8.2023 | 85.95 | 86.11 | 84.97 | 85.09 | -0.83% | 637 700 | ||
16.8.2023 | 86.00 | 86.42 | 85.79 | 85.80 | -0.10% | 476 600 | ||
15.8.2023 | 86.55 | 86.55 | 85.40 | 85.88 | -1.10% | 782 000 | ||
14.8.2023 | 86.70 | 87.07 | 86.45 | 86.83 | +0.46% | 878 600 | ||
11.8.2023 | 86.37 | 86.64 | 85.95 | 86.43 | +0.33% | 1 101 800 | ||
10.8.2023 | 87.07 | 87.43 | 86.06 | 86.14 | -0.96% | 755 300 | ||
9.8.2023 | 85.78 | 87.37 | 85.50 | 86.97 | +1.38% | 1 006 600 | ||
8.8.2023 | 87.62 | 87.62 | 85.55 | 85.78 | -2.10% | 790 300 | ||
7.8.2023 | 87.31 | 87.85 | 86.97 | 87.62 | +0.32% | 725 300 | ||
5.8.2023 | 88.17 | 87.34 | 0.00% | |||||
4.8.2023 | 88.43 | 88.78 | 87.29 | 87.34 | -0.95% | 992 600 | ||
3.8.2023 | 88.14 | 88.61 | 87.85 | 88.17 | -0.14% | 1 016 300 | ||
2.8.2023 | 87.85 | 88.88 | 87.71 | 88.29 | +0.27% | 1 132 700 | ||
1.8.2023 | 89.43 | 89.84 | 88.00 | 88.05 | -1.60% | 1 508 800 | ||
31.7.2023 | 89.83 | 89.99 | 88.33 | 89.48 | -0.39% | 2 362 700 | ||
28.7.2023 | 90.19 | 90.37 | 89.28 | 89.83 | +0.29% | 1 006 500 | ||
27.7.2023 | 89.92 | 90.45 | 89.52 | 89.57 | -0.41% | 1 444 500 | ||
26.7.2023 | 89.74 | 90.11 | 89.29 | 89.93 | +0.12% | 1 186 700 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB