AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 52.80 | 53.81 | 52.35 | 53.71 | +0.82% | 1 281 200 | ||
15.6.2016 | 52.66 | 54.06 | 52.66 | 53.27 | +1.15% | 1 471 600 | ||
14.6.2016 | 52.09 | 52.69 | 51.97 | 52.66 | +0.86% | 1 185 000 | ||
13.6.2016 | 52.47 | 53.16 | 52.18 | 52.21 | -0.99% | 1 245 500 | ||
10.6.2016 | 54.65 | 55.24 | 52.67 | 52.73 | -4.89% | 1 434 100 | ||
9.6.2016 | 54.63 | 55.50 | 54.16 | 55.44 | +0.94% | 1 424 100 | ||
8.6.2016 | 54.99 | 55.40 | 54.81 | 54.92 | +0.12% | 1 237 400 | ||
7.6.2016 | 54.50 | 54.89 | 53.92 | 54.85 | +0.58% | 1 238 200 | ||
6.6.2016 | 53.77 | 54.73 | 53.17 | 54.53 | +1.83% | 909 300 | ||
3.6.2016 | 54.46 | 54.58 | 52.99 | 53.55 | -2.46% | 1 280 200 | ||
2.6.2016 | 54.10 | 54.97 | 54.10 | 54.90 | +0.88% | 707 400 | ||
1.6.2016 | 54.01 | 54.62 | 53.73 | 54.42 | -0.30% | 1 240 800 | ||
31.5.2016 | 54.42 | 54.78 | 54.18 | 54.58 | +0.70% | 1 261 000 | ||
27.5.2016 | 54.00 | 54.50 | 53.64 | 54.20 | +0.40% | 1 166 300 | ||
26.5.2016 | 52.76 | 54.17 | 52.62 | 53.98 | +2.11% | 2 335 200 | ||
25.5.2016 | 52.87 | 53.81 | 52.71 | 52.86 | +0.30% | 1 142 000 | ||
24.5.2016 | 51.32 | 52.91 | 51.00 | 52.70 | +2.74% | 1 182 300 | ||
23.5.2016 | 51.61 | 51.87 | 50.80 | 51.29 | -0.86% | 1 586 800 | ||
20.5.2016 | 51.05 | 51.99 | 50.95 | 51.73 | +2.07% | 1 584 900 | ||
19.5.2016 | 50.68 | 51.29 | 50.06 | 50.68 | -0.57% | 838 400 | ||
18.5.2016 | 51.03 | 51.40 | 50.44 | 50.97 | 0.00% | 863 000 | ||
17.5.2016 | 51.20 | 51.75 | 50.71 | 50.97 | -0.76% | 1 220 900 | ||
16.5.2016 | 50.49 | 51.68 | 50.36 | 51.36 | +1.72% | 1 280 700 | ||
13.5.2016 | 50.93 | 51.38 | 50.28 | 50.49 | -1.24% | 1 505 200 | ||
12.5.2016 | 51.00 | 51.74 | 50.50 | 51.12 | +0.78% | 1 652 600 | ||
11.5.2016 | 51.77 | 51.86 | 50.58 | 50.72 | -2.41% | 1 326 900 | ||
10.5.2016 | 50.35 | 52.03 | 50.27 | 51.97 | +3.62% | 1 904 300 | ||
9.5.2016 | 49.65 | 50.44 | 49.56 | 50.15 | +0.42% | 1 242 600 | ||
6.5.2016 | 49.35 | 49.97 | 48.88 | 49.94 | +0.86% | 1 444 700 | ||
5.5.2016 | 49.77 | 50.04 | 49.09 | 49.51 | -0.07% | 2 055 100 | ||
4.5.2016 | 49.62 | 49.97 | 49.09 | 49.54 | -0.75% | 2 677 300 | ||
3.5.2016 | 50.82 | 50.94 | 49.64 | 49.91 | -2.03% | 1 979 100 | ||
2.5.2016 | 50.75 | 51.18 | 50.03 | 50.94 | -0.10% | 1 982 500 | ||
29.4.2016 | 52.21 | 52.38 | 50.38 | 50.99 | -2.71% | 2 741 400 | ||
28.4.2016 | 54.48 | 54.81 | 52.29 | 52.41 | -4.45% | 2 530 300 | ||
27.4.2016 | 52.10 | 57.50 | 52.03 | 54.85 | +4.15% | 6 939 700 | ||
26.4.2016 | 50.93 | 52.84 | 50.83 | 52.66 | +3.07% | 3 781 200 | ||
25.4.2016 | 51.00 | 51.11 | 50.56 | 51.09 | -0.08% | 1 617 700 | ||
22.4.2016 | 51.26 | 51.81 | 50.64 | 51.13 | -0.45% | 2 987 900 | ||
21.4.2016 | 51.36 | 51.71 | 51.03 | 51.36 | +0.17% | 1 318 800 | ||
20.4.2016 | 51.35 | 51.66 | 50.00 | 51.27 | -0.16% | 2 125 200 | ||
19.4.2016 | 51.93 | 52.25 | 50.76 | 51.35 | -0.78% | 1 845 400 | ||
18.4.2016 | 50.54 | 51.98 | 49.87 | 51.75 | +1.61% | 2 296 200 | ||
15.4.2016 | 51.58 | 51.91 | 50.77 | 50.93 | -1.44% | 1 985 900 | ||
14.4.2016 | 51.53 | 52.34 | 51.13 | 51.67 | -0.24% | 1 274 000 | ||
13.4.2016 | 50.76 | 51.97 | 50.61 | 51.79 | +2.47% | 1 599 900 | ||
12.4.2016 | 51.18 | 51.61 | 49.80 | 50.54 | -1.02% | 3 062 500 | ||
11.4.2016 | 52.69 | 52.99 | 51.01 | 51.06 | -2.53% | 2 409 500 | ||
8.4.2016 | 53.59 | 53.95 | 52.20 | 52.38 | -1.69% | 1 863 500 | ||
7.4.2016 | 54.50 | 55.00 | 53.00 | 53.28 | -2.74% | 1 754 500 | ||
6.4.2016 | 53.08 | 54.80 | 53.08 | 54.78 | +3.08% | 1 672 600 | ||
5.4.2016 | 54.19 | 54.32 | 52.76 | 53.14 | -3.96% | 2 116 800 | ||
4.4.2016 | 55.17 | 55.84 | 54.76 | 55.33 | +0.19% | 1 034 100 | ||
1.4.2016 | 55.14 | 55.31 | 54.24 | 55.22 | -0.63% | 1 671 600 | ||
31.3.2016 | 55.06 | 55.73 | 54.70 | 55.57 | +0.85% | 1 643 000 | ||
30.3.2016 | 55.74 | 55.80 | 54.79 | 55.10 | -0.29% | 1 540 100 | ||
29.3.2016 | 54.65 | 55.54 | 54.02 | 55.26 | +0.60% | 1 159 500 | ||
28.3.2016 | 55.10 | 55.31 | 54.57 | 54.93 | +0.16% | 1 289 200 | ||
24.3.2016 | 54.65 | 55.13 | 54.39 | 54.84 | -0.51% | 1 940 500 | ||
23.3.2016 | 56.67 | 56.67 | 54.95 | 55.12 | -2.86% | 1 697 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB