AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 211.24 | 213.90 | 209.41 | 213.55 | +1.05% | 680 400 | ||
2.7.2021 | 210.90 | 212.70 | 210.90 | 211.33 | +0.38% | 467 400 | ||
1.7.2021 | 209.04 | 212.33 | 208.15 | 210.51 | +0.87% | 672 700 | ||
30.6.2021 | 210.02 | 211.81 | 207.93 | 208.69 | -0.78% | 930 600 | ||
29.6.2021 | 210.26 | 212.57 | 210.01 | 210.31 | -0.98% | 888 200 | ||
28.6.2021 | 214.12 | 214.12 | 210.87 | 212.38 | -0.73% | 689 900 | ||
25.6.2021 | 211.81 | 214.02 | 211.56 | 213.94 | +0.90% | 836 000 | ||
24.6.2021 | 212.71 | 213.23 | 210.70 | 212.03 | -0.32% | 778 300 | ||
23.6.2021 | 211.94 | 213.23 | 210.52 | 212.71 | +0.53% | 1 107 800 | ||
22.6.2021 | 212.18 | 212.33 | 210.19 | 211.58 | -0.25% | 790 400 | ||
21.6.2021 | 207.26 | 212.87 | 206.61 | 212.10 | +2.91% | 799 600 | ||
18.6.2021 | 210.00 | 210.83 | 205.91 | 206.10 | -1.87% | 1 899 900 | ||
17.6.2021 | 209.74 | 210.49 | 207.90 | 210.02 | +0.15% | 706 900 | ||
16.6.2021 | 210.98 | 212.44 | 209.54 | 209.69 | -0.61% | 1 094 200 | ||
15.6.2021 | 213.71 | 213.71 | 210.38 | 210.97 | -1.52% | 568 700 | ||
14.6.2021 | 213.07 | 214.21 | 212.41 | 214.21 | -0.21% | 572 000 | ||
11.6.2021 | 214.46 | 215.12 | 212.80 | 214.64 | -0.01% | 1 039 100 | ||
10.6.2021 | 210.72 | 216.64 | 209.62 | 214.66 | +1.85% | 1 882 900 | ||
9.6.2021 | 211.90 | 212.42 | 210.31 | 210.76 | -0.13% | 1 438 600 | ||
8.6.2021 | 211.79 | 213.81 | 210.82 | 211.03 | -0.53% | 1 082 900 | ||
7.6.2021 | 212.30 | 214.22 | 211.47 | 212.14 | +0.18% | 789 400 | ||
4.6.2021 | 212.76 | 213.13 | 210.85 | 211.75 | -0.64% | 629 800 | ||
3.6.2021 | 213.37 | 213.46 | 211.92 | 213.10 | +0.16% | 790 700 | ||
2.6.2021 | 212.03 | 213.67 | 210.52 | 212.75 | +0.98% | 940 200 | ||
1.6.2021 | 207.58 | 210.76 | 206.60 | 210.68 | +1.80% | 684 900 | ||
28.5.2021 | 204.85 | 207.39 | 204.02 | 206.94 | +1.40% | 862 100 | ||
27.5.2021 | 205.67 | 205.79 | 203.50 | 204.07 | -0.40% | 1 009 700 | ||
26.5.2021 | 204.19 | 205.98 | 203.16 | 204.87 | +0.22% | 720 700 | ||
25.5.2021 | 203.55 | 204.87 | 202.61 | 204.40 | +0.49% | 797 000 | ||
24.5.2021 | 201.64 | 204.44 | 201.44 | 203.40 | +1.49% | 656 000 | ||
21.5.2021 | 200.52 | 202.00 | 199.57 | 200.41 | +0.26% | 779 200 | ||
20.5.2021 | 196.00 | 200.25 | 195.51 | 199.88 | +1.63% | 944 200 | ||
19.5.2021 | 198.00 | 198.00 | 194.61 | 196.67 | -1.18% | 1 260 000 | ||
18.5.2021 | 197.86 | 199.81 | 197.08 | 199.00 | +0.36% | 930 700 | ||
17.5.2021 | 198.25 | 199.09 | 197.31 | 198.27 | +0.15% | 454 900 | ||
14.5.2021 | 196.49 | 198.93 | 196.49 | 197.96 | +0.74% | 993 400 | ||
13.5.2021 | 192.73 | 198.40 | 192.73 | 196.50 | +1.89% | 842 900 | ||
12.5.2021 | 196.69 | 196.71 | 191.69 | 192.84 | -1.71% | 1 001 000 | ||
11.5.2021 | 196.00 | 197.04 | 194.56 | 196.18 | -0.42% | 626 900 | ||
10.5.2021 | 196.80 | 199.48 | 196.42 | 196.99 | +0.74% | 490 400 | ||
7.5.2021 | 192.59 | 195.69 | 192.59 | 195.53 | +1.15% | 750 900 | ||
6.5.2021 | 188.34 | 193.33 | 188.34 | 193.29 | +2.83% | 710 900 | ||
5.5.2021 | 189.63 | 191.01 | 186.61 | 187.96 | -1.28% | 739 100 | ||
4.5.2021 | 191.99 | 193.25 | 189.46 | 190.39 | -0.66% | 606 500 | ||
3.5.2021 | 193.12 | 193.53 | 191.21 | 191.65 | -0.19% | 555 000 | ||
30.4.2021 | 191.59 | 192.55 | 190.40 | 192.00 | +0.25% | 714 900 | ||
29.4.2021 | 192.32 | 196.21 | 189.83 | 191.51 | +0.08% | 695 600 | ||
28.4.2021 | 195.23 | 195.29 | 191.35 | 191.35 | -2.03% | 1 043 900 | ||
27.4.2021 | 195.52 | 196.44 | 193.70 | 195.31 | +0.27% | 506 900 | ||
26.4.2021 | 194.99 | 195.55 | 194.19 | 194.77 | +0.45% | 613 500 | ||
23.4.2021 | 192.55 | 194.53 | 192.08 | 193.88 | +0.76% | 564 900 | ||
22.4.2021 | 194.15 | 195.27 | 192.33 | 192.40 | -0.64% | 925 600 | ||
21.4.2021 | 192.92 | 194.36 | 191.25 | 193.62 | +0.48% | 625 000 | ||
20.4.2021 | 190.13 | 192.97 | 190.13 | 192.68 | +1.21% | 733 400 | ||
19.4.2021 | 191.06 | 191.14 | 189.26 | 190.36 | +0.28% | 492 900 | ||
16.4.2021 | 189.65 | 190.10 | 188.17 | 189.81 | +0.71% | 661 900 | ||
15.4.2021 | 188.06 | 188.75 | 187.10 | 188.46 | +1.18% | 958 200 | ||
14.4.2021 | 187.50 | 188.66 | 186.13 | 186.26 | -0.83% | 392 000 | ||
13.4.2021 | 186.77 | 188.05 | 186.00 | 187.80 | +0.36% | 530 900 | ||
12.4.2021 | 186.37 | 187.35 | 184.85 | 187.12 | +0.63% | 490 300 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB