CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2011 | 57.10 | 58.30 | 55.48 | 55.51 | -4.76% | 7 183 400 | ||
3.8.2011 | 57.51 | 58.39 | 55.43 | 58.28 | +1.72% | 5 385 000 | ||
2.8.2011 | 58.26 | 58.75 | 57.24 | 57.29 | -2.02% | 4 073 200 | ||
1.8.2011 | 59.84 | 60.17 | 57.93 | 58.47 | -1.40% | 4 007 600 | ||
29.7.2011 | 59.67 | 60.47 | 59.03 | 59.30 | -1.11% | 5 517 200 | ||
28.7.2011 | 61.18 | 62.32 | 59.92 | 59.96 | +0.80% | 5 574 300 | ||
27.7.2011 | 59.68 | 59.99 | 58.67 | 59.48 | -0.86% | 3 898 700 | ||
26.7.2011 | 60.70 | 60.70 | 59.81 | 59.99 | -1.35% | 2 767 000 | ||
25.7.2011 | 61.22 | 61.25 | 60.46 | 60.81 | -0.61% | 1 695 900 | ||
22.7.2011 | 61.66 | 61.73 | 61.08 | 61.18 | -0.51% | 2 298 500 | ||
21.7.2011 | 60.58 | 61.98 | 60.58 | 61.49 | +1.85% | 2 495 600 | ||
20.7.2011 | 60.73 | 60.88 | 59.90 | 60.37 | -0.29% | 2 414 200 | ||
19.7.2011 | 59.34 | 60.60 | 59.34 | 60.54 | +2.36% | 2 023 600 | ||
18.7.2011 | 60.38 | 60.67 | 58.64 | 59.14 | -2.53% | 3 815 200 | ||
15.7.2011 | 60.77 | 61.01 | 60.25 | 60.67 | -0.68% | 1 730 400 | ||
13.7.2011 | 61.56 | 61.75 | 60.19 | 61.08 | +0.03% | 2 069 500 | ||
12.7.2011 | 61.27 | 61.64 | 61.03 | 61.06 | +0.08% | 1 881 700 | ||
11.7.2011 | 61.38 | 61.72 | 60.72 | 61.01 | -1.59% | 1 790 500 | ||
8.7.2011 | 61.49 | 62.49 | 61.29 | 61.99 | +0.50% | 2 737 200 | ||
7.7.2011 | 61.00 | 61.84 | 60.35 | 61.68 | +1.89% | 2 816 900 | ||
6.7.2011 | 60.35 | 60.96 | 60.17 | 60.53 | +0.36% | 2 084 500 | ||
5.7.2011 | 60.94 | 60.99 | 60.02 | 60.31 | -0.94% | 2 376 900 | ||
1.7.2011 | 60.75 | 60.97 | 60.17 | 60.88 | +0.92% | 2 517 300 | ||
30.6.2011 | 60.55 | 60.95 | 60.13 | 60.32 | +0.28% | 2 512 900 | ||
29.6.2011 | 60.62 | 60.70 | 59.81 | 60.15 | -0.63% | 2 482 500 | ||
28.6.2011 | 59.64 | 60.54 | 59.28 | 60.53 | +1.91% | 2 473 400 | ||
27.6.2011 | 58.44 | 59.54 | 58.26 | 59.39 | +1.05% | 1 845 900 | ||
24.6.2011 | 59.60 | 59.72 | 58.56 | 58.77 | -1.88% | 2 640 200 | ||
23.6.2011 | 59.17 | 59.93 | 58.74 | 59.89 | +0.03% | 3 399 100 | ||
22.6.2011 | 59.80 | 60.35 | 59.55 | 59.87 | -0.29% | 2 249 300 | ||
21.6.2011 | 59.82 | 60.14 | 59.07 | 60.04 | +0.75% | 2 284 200 | ||
20.6.2011 | 57.92 | 59.89 | 57.82 | 59.59 | +2.97% | 2 948 500 | ||
17.6.2011 | 58.48 | 59.00 | 57.85 | 57.87 | +0.06% | 4 258 500 | ||
16.6.2011 | 57.85 | 58.38 | 57.34 | 57.83 | -0.28% | 3 253 000 | ||
15.6.2011 | 57.80 | 59.03 | 57.76 | 57.99 | -0.13% | 2 782 700 | ||
14.6.2011 | 58.72 | 58.76 | 57.98 | 58.06 | -0.42% | 2 457 100 | ||
13.6.2011 | 58.29 | 58.76 | 57.62 | 58.30 | 0.00% | 1 377 500 | ||
10.6.2011 | 59.49 | 59.55 | 58.29 | 58.30 | -2.15% | 2 396 400 | ||
9.6.2011 | 59.48 | 60.26 | 59.28 | 59.58 | +0.43% | 2 336 900 | ||
8.6.2011 | 58.64 | 59.88 | 58.64 | 59.32 | +0.05% | 1 410 700 | ||
7.6.2011 | 58.62 | 59.82 | 58.47 | 59.29 | +1.41% | 2 668 600 | ||
6.6.2011 | 58.86 | 59.00 | 58.28 | 58.46 | -0.68% | 1 715 400 | ||
3.6.2011 | 59.26 | 59.62 | 58.81 | 58.86 | -1.64% | 1 574 100 | ||
2.6.2011 | 59.81 | 60.24 | 59.43 | 59.84 | -0.12% | 1 414 800 | ||
1.6.2011 | 60.85 | 60.99 | 59.85 | 59.91 | -1.65% | 2 989 000 | ||
31.5.2011 | 60.25 | 60.91 | 59.87 | 60.91 | +1.72% | 2 322 500 | ||
27.5.2011 | 59.34 | 59.96 | 59.16 | 59.88 | +0.70% | 1 684 100 | ||
26.5.2011 | 58.51 | 59.54 | 58.15 | 59.46 | +1.13% | 2 962 600 | ||
25.5.2011 | 59.33 | 59.55 | 58.70 | 58.79 | -1.02% | 2 396 800 | ||
24.5.2011 | 59.35 | 59.46 | 58.87 | 59.39 | +0.27% | 2 219 900 | ||
23.5.2011 | 60.01 | 60.01 | 58.82 | 59.23 | -2.09% | 2 264 200 | ||
20.5.2011 | 60.77 | 60.99 | 60.03 | 60.49 | -0.63% | 2 193 900 | ||
19.5.2011 | 60.49 | 60.99 | 60.00 | 60.87 | +0.11% | 2 604 300 | ||
18.5.2011 | 60.33 | 60.99 | 60.10 | 60.80 | +0.52% | 2 147 800 | ||
17.5.2011 | 59.54 | 60.48 | 59.09 | 60.48 | +1.61% | 2 921 600 | ||
16.5.2011 | 59.74 | 60.09 | 59.35 | 59.52 | -0.71% | 1 629 600 | ||
13.5.2011 | 60.41 | 60.67 | 59.59 | 59.94 | -0.40% | 2 235 900 | ||
12.5.2011 | 59.59 | 60.27 | 58.67 | 60.18 | +0.66% | 2 200 000 | ||
11.5.2011 | 60.10 | 60.11 | 58.96 | 59.78 | -0.54% | 2 848 100 | ||
10.5.2011 | 60.03 | 60.20 | 59.64 | 60.10 | +0.25% | 2 229 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB