CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2016 | 114.16 | 117.61 | 113.86 | 116.14 | +1.61% | 6 370 200 | ||
2.8.2016 | 114.64 | 115.40 | 112.83 | 114.29 | -0.35% | 5 055 800 | ||
1.8.2016 | 111.69 | 115.02 | 111.61 | 114.69 | +2.22% | 6 629 500 | ||
29.7.2016 | 110.66 | 112.43 | 110.50 | 112.19 | +0.83% | 5 486 200 | ||
28.7.2016 | 109.91 | 112.25 | 109.80 | 111.26 | +2.91% | 8 339 200 | ||
27.7.2016 | 106.02 | 108.84 | 105.56 | 108.11 | +1.81% | 6 045 900 | ||
26.7.2016 | 105.99 | 108.03 | 105.49 | 106.18 | -1.63% | 6 512 800 | ||
25.7.2016 | 107.44 | 108.14 | 106.73 | 107.93 | +0.38% | 3 424 500 | ||
22.7.2016 | 107.98 | 108.40 | 106.75 | 107.52 | +0.06% | 3 480 200 | ||
21.7.2016 | 105.60 | 107.48 | 105.46 | 107.45 | +2.70% | 5 231 600 | ||
20.7.2016 | 102.93 | 105.60 | 102.50 | 104.62 | +2.30% | 5 657 900 | ||
19.7.2016 | 102.41 | 103.14 | 101.83 | 102.26 | -0.43% | 2 713 800 | ||
18.7.2016 | 102.85 | 103.38 | 102.01 | 102.70 | -0.15% | 2 530 200 | ||
15.7.2016 | 102.37 | 104.56 | 102.17 | 102.85 | +1.40% | 5 423 800 | ||
14.7.2016 | 102.95 | 103.14 | 100.86 | 101.42 | -0.34% | 5 392 000 | ||
13.7.2016 | 104.07 | 104.23 | 101.63 | 101.76 | -1.60% | 4 163 600 | ||
12.7.2016 | 104.05 | 104.91 | 103.26 | 103.41 | 0.00% | 3 842 600 | ||
11.7.2016 | 105.67 | 105.79 | 103.41 | 103.41 | -1.55% | 3 596 800 | ||
8.7.2016 | 103.79 | 105.67 | 103.33 | 105.03 | +0.59% | 3 369 900 | ||
7.7.2016 | 104.30 | 104.95 | 103.05 | 104.41 | -0.19% | 4 136 800 | ||
6.7.2016 | 100.25 | 104.94 | 100.13 | 104.60 | +4.33% | 7 348 000 | ||
5.7.2016 | 100.94 | 100.98 | 99.45 | 100.25 | -0.45% | 2 901 200 | ||
1.7.2016 | 98.53 | 101.39 | 98.25 | 100.70 | +2.09% | 3 410 800 | ||
30.6.2016 | 98.81 | 98.99 | 97.19 | 98.63 | -0.19% | 4 843 300 | ||
29.6.2016 | 97.80 | 99.42 | 97.12 | 98.81 | +1.57% | 5 295 400 | ||
28.6.2016 | 96.26 | 97.75 | 96.06 | 97.28 | +2.56% | 5 482 300 | ||
27.6.2016 | 95.56 | 96.78 | 94.42 | 94.85 | -1.50% | 6 562 100 | ||
24.6.2016 | 97.20 | 98.65 | 96.26 | 96.29 | -4.35% | 7 136 700 | ||
23.6.2016 | 100.26 | 100.76 | 99.25 | 100.66 | +1.44% | 3 831 500 | ||
22.6.2016 | 97.43 | 100.70 | 96.33 | 99.23 | +2.44% | 9 035 300 | ||
21.6.2016 | 99.54 | 99.80 | 96.31 | 96.86 | -2.45% | 8 437 000 | ||
20.6.2016 | 100.24 | 101.10 | 99.14 | 99.29 | +0.55% | 4 892 800 | ||
17.6.2016 | 100.43 | 100.43 | 98.22 | 98.74 | -1.49% | 5 976 700 | ||
16.6.2016 | 99.53 | 100.47 | 98.73 | 100.23 | +0.25% | 3 164 500 | ||
15.6.2016 | 101.43 | 102.19 | 99.83 | 99.98 | -1.04% | 3 811 300 | ||
14.6.2016 | 100.80 | 101.69 | 99.49 | 101.03 | -0.58% | 4 747 500 | ||
13.6.2016 | 102.84 | 104.37 | 101.54 | 101.61 | -1.27% | 3 194 500 | ||
10.6.2016 | 104.90 | 105.47 | 102.51 | 102.91 | -3.04% | 4 953 700 | ||
9.6.2016 | 106.07 | 107.74 | 105.75 | 106.13 | -0.61% | 3 436 400 | ||
8.6.2016 | 107.42 | 107.49 | 106.20 | 106.78 | -0.58% | 3 505 300 | ||
7.6.2016 | 106.77 | 107.80 | 105.65 | 107.40 | -0.24% | 3 978 400 | ||
6.6.2016 | 107.60 | 108.50 | 106.52 | 107.65 | +0.05% | 2 767 800 | ||
3.6.2016 | 108.10 | 108.32 | 106.11 | 107.59 | -0.61% | 3 080 700 | ||
2.6.2016 | 106.02 | 108.24 | 105.88 | 108.24 | +2.09% | 4 032 400 | ||
1.6.2016 | 104.48 | 106.44 | 104.42 | 106.02 | +0.47% | 2 851 600 | ||
31.5.2016 | 107.25 | 107.44 | 105.42 | 105.52 | -0.86% | 5 944 000 | ||
27.5.2016 | 106.29 | 106.74 | 105.30 | 106.43 | +0.61% | 2 515 200 | ||
26.5.2016 | 104.80 | 107.40 | 104.24 | 105.78 | +0.63% | 4 816 800 | ||
25.5.2016 | 104.24 | 105.87 | 104.02 | 105.11 | +1.35% | 3 654 900 | ||
24.5.2016 | 101.62 | 103.87 | 101.32 | 103.70 | +2.65% | 3 526 600 | ||
23.5.2016 | 101.31 | 102.25 | 100.80 | 101.02 | -0.44% | 2 756 500 | ||
20.5.2016 | 100.12 | 102.41 | 100.04 | 101.46 | +1.52% | 3 710 200 | ||
19.5.2016 | 100.30 | 100.92 | 99.03 | 99.94 | -1.13% | 3 644 000 | ||
18.5.2016 | 100.36 | 102.04 | 100.06 | 101.08 | +0.39% | 3 370 000 | ||
17.5.2016 | 101.03 | 101.84 | 100.12 | 100.68 | -0.88% | 3 456 400 | ||
16.5.2016 | 99.99 | 101.80 | 99.76 | 101.57 | +1.40% | 2 429 000 | ||
13.5.2016 | 99.92 | 101.91 | 99.57 | 100.16 | -0.14% | 3 210 100 | ||
12.5.2016 | 100.89 | 100.99 | 99.24 | 100.30 | +0.04% | 3 985 500 | ||
11.5.2016 | 103.21 | 103.23 | 100.13 | 100.25 | -2.91% | 3 319 000 | ||
10.5.2016 | 102.80 | 103.48 | 101.75 | 103.25 | +0.82% | 2 917 400 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB