ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 69.63 | 69.66 | 68.17 | 68.54 | -1.88% | 2 070 200 | ||
28.1.2014 | 68.91 | 70.42 | 68.70 | 69.85 | +1.88% | 2 551 900 | ||
27.1.2014 | 68.74 | 69.12 | 67.58 | 68.56 | -0.34% | 3 299 300 | ||
24.1.2014 | 70.31 | 70.47 | 68.76 | 68.79 | -2.39% | 2 493 500 | ||
23.1.2014 | 71.53 | 71.59 | 70.31 | 70.47 | -2.31% | 2 240 000 | ||
22.1.2014 | 72.39 | 72.70 | 71.80 | 72.13 | -0.07% | 1 140 600 | ||
21.1.2014 | 73.19 | 73.99 | 71.97 | 72.18 | -0.54% | 1 945 200 | ||
17.1.2014 | 71.70 | 72.71 | 71.61 | 72.57 | +0.52% | 1 516 700 | ||
16.1.2014 | 72.61 | 72.87 | 72.08 | 72.19 | -0.94% | 2 134 300 | ||
15.1.2014 | 73.89 | 73.94 | 72.00 | 72.87 | -1.18% | 2 029 200 | ||
14.1.2014 | 73.99 | 74.05 | 73.05 | 73.74 | -0.14% | 1 546 700 | ||
13.1.2014 | 74.98 | 75.13 | 73.77 | 73.84 | -0.29% | 2 531 200 | ||
10.1.2014 | 73.75 | 74.18 | 73.58 | 74.05 | +0.83% | 1 511 000 | ||
9.1.2014 | 73.52 | 73.96 | 73.11 | 73.44 | +0.49% | 1 138 600 | ||
8.1.2014 | 73.89 | 73.90 | 72.93 | 73.08 | -1.10% | 1 434 900 | ||
7.1.2014 | 74.31 | 74.75 | 73.45 | 73.89 | -0.26% | 1 111 700 | ||
6.1.2014 | 74.74 | 74.87 | 73.87 | 74.08 | +0.58% | 1 265 000 | ||
3.1.2014 | 73.72 | 74.36 | 73.60 | 73.65 | -0.09% | 802 500 | ||
2.1.2014 | 74.99 | 75.10 | 73.56 | 73.71 | -2.14% | 1 070 100 | ||
31.12.2013 | 75.39 | 75.55 | 74.96 | 75.32 | +0.37% | 704 300 | ||
30.12.2013 | 74.45 | 75.18 | 74.36 | 75.04 | +0.79% | 683 900 | ||
27.12.2013 | 74.65 | 75.04 | 74.13 | 74.45 | -0.26% | 698 600 | ||
26.12.2013 | 74.60 | 74.93 | 74.19 | 74.64 | +0.02% | 564 700 | ||
24.12.2013 | 74.79 | 74.88 | 74.23 | 74.62 | -0.19% | 295 400 | ||
23.12.2013 | 74.82 | 75.14 | 74.20 | 74.76 | +0.55% | 1 055 100 | ||
20.12.2013 | 73.28 | 75.06 | 73.28 | 74.35 | +0.59% | 1 200 200 | ||
19.12.2013 | 73.80 | 74.28 | 73.65 | 73.91 | -0.13% | 687 800 | ||
18.12.2013 | 72.71 | 74.06 | 72.30 | 74.00 | +1.71% | 1 459 100 | ||
17.12.2013 | 73.08 | 73.27 | 72.34 | 72.75 | -0.57% | 1 040 800 | ||
16.12.2013 | 73.01 | 73.42 | 72.49 | 73.16 | +0.71% | 993 900 | ||
13.12.2013 | 73.05 | 73.16 | 71.45 | 72.64 | -0.59% | 1 405 700 | ||
12.12.2013 | 73.56 | 73.56 | 72.29 | 73.07 | -1.02% | 1 665 900 | ||
11.12.2013 | 73.73 | 74.55 | 73.62 | 73.82 | +0.29% | 1 406 200 | ||
10.12.2013 | 73.60 | 73.83 | 73.03 | 73.60 | -0.40% | 885 200 | ||
9.12.2013 | 73.97 | 74.35 | 73.48 | 73.89 | +0.24% | 659 800 | ||
6.12.2013 | 73.41 | 73.96 | 73.34 | 73.71 | +1.34% | 836 400 | ||
5.12.2013 | 73.01 | 73.29 | 72.62 | 72.73 | -0.51% | 1 901 600 | ||
4.12.2013 | 73.92 | 74.10 | 72.56 | 73.10 | -1.87% | 2 279 000 | ||
3.12.2013 | 74.55 | 74.57 | 73.89 | 74.49 | -0.53% | 1 774 700 | ||
2.12.2013 | 74.99 | 75.29 | 74.45 | 74.88 | -0.11% | 1 136 800 | ||
29.11.2013 | 75.26 | 75.77 | 74.93 | 74.96 | -0.39% | 595 700 | ||
27.11.2013 | 74.96 | 75.42 | 74.48 | 75.25 | +0.23% | 1 131 500 | ||
26.11.2013 | 74.44 | 75.46 | 74.43 | 75.07 | +1.00% | 1 382 000 | ||
25.11.2013 | 74.93 | 75.22 | 74.17 | 74.32 | -0.92% | 935 900 | ||
22.11.2013 | 74.09 | 75.02 | 74.05 | 75.01 | +1.35% | 1 763 300 | ||
21.11.2013 | 73.50 | 74.07 | 73.24 | 74.01 | +0.96% | 1 127 500 | ||
20.11.2013 | 72.89 | 73.91 | 72.50 | 73.30 | +1.01% | 1 291 000 | ||
19.11.2013 | 72.69 | 72.97 | 72.31 | 72.56 | -0.42% | 1 113 600 | ||
18.11.2013 | 73.62 | 73.69 | 72.65 | 72.86 | -1.10% | 956 700 | ||
15.11.2013 | 73.23 | 73.67 | 72.53 | 73.67 | +0.31% | 1 542 100 | ||
14.11.2013 | 73.06 | 73.67 | 73.01 | 73.44 | +0.56% | 1 097 300 | ||
13.11.2013 | 70.26 | 73.09 | 70.26 | 73.03 | +3.32% | 2 267 300 | ||
12.11.2013 | 70.58 | 71.08 | 70.53 | 70.68 | -0.32% | 944 600 | ||
11.11.2013 | 70.75 | 71.17 | 70.67 | 70.90 | -0.09% | 931 700 | ||
8.11.2013 | 70.15 | 71.00 | 69.93 | 70.96 | +0.91% | 1 055 600 | ||
7.11.2013 | 71.31 | 71.59 | 70.22 | 70.32 | -1.31% | 1 368 400 | ||
6.11.2013 | 70.76 | 71.31 | 70.56 | 71.25 | +0.70% | 1 279 200 | ||
5.11.2013 | 69.35 | 71.01 | 69.30 | 70.75 | +0.86% | 1 529 300 | ||
4.11.2013 | 70.34 | 70.82 | 69.67 | 70.14 | +0.28% | 1 784 700 | ||
1.11.2013 | 70.70 | 70.94 | 69.27 | 69.94 | -1.44% | 3 948 000 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB