E*TRADE FINL CORP (ETFC) - aktuální graf akcie E*TRADE FINL CORP (ETFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2018 | 63.71 | 64.27 | 63.17 | 63.35 | -0.45% | 3 780 200 | ||
30.5.2018 | 62.94 | 64.23 | 62.93 | 63.63 | +2.18% | 2 334 500 | ||
29.5.2018 | 63.68 | 63.88 | 61.93 | 62.27 | -2.92% | 3 497 700 | ||
25.5.2018 | 64.60 | 64.69 | 63.77 | 64.14 | -0.96% | 2 236 400 | ||
24.5.2018 | 65.97 | 65.97 | 64.09 | 64.76 | -1.44% | 2 156 100 | ||
23.5.2018 | 65.25 | 65.77 | 64.56 | 65.70 | -0.02% | 2 485 400 | ||
22.5.2018 | 65.49 | 66.07 | 65.22 | 65.71 | +0.62% | 1 917 600 | ||
21.5.2018 | 65.16 | 65.74 | 64.81 | 65.30 | +0.98% | 1 463 000 | ||
18.5.2018 | 64.59 | 65.09 | 64.28 | 64.66 | -0.30% | 1 624 800 | ||
17.5.2018 | 64.25 | 65.36 | 64.15 | 64.85 | +0.71% | 2 184 000 | ||
16.5.2018 | 64.04 | 64.79 | 63.85 | 64.39 | +0.29% | 1 227 700 | ||
15.5.2018 | 63.78 | 64.46 | 63.59 | 64.20 | +0.51% | 1 555 600 | ||
14.5.2018 | 64.50 | 64.67 | 63.46 | 63.87 | -0.81% | 2 088 100 | ||
11.5.2018 | 64.31 | 65.14 | 64.20 | 64.39 | +0.45% | 1 951 400 | ||
10.5.2018 | 64.01 | 64.42 | 63.51 | 64.10 | +0.15% | 1 529 100 | ||
9.5.2018 | 63.21 | 64.28 | 62.80 | 64.00 | +1.68% | 1 879 600 | ||
8.5.2018 | 62.13 | 63.56 | 62.01 | 62.94 | +1.27% | 2 135 200 | ||
7.5.2018 | 61.67 | 62.29 | 61.30 | 62.15 | +1.10% | 2 076 700 | ||
4.5.2018 | 60.17 | 61.83 | 59.71 | 61.47 | +1.68% | 2 008 200 | ||
3.5.2018 | 60.62 | 60.75 | 59.30 | 60.45 | -0.69% | 2 193 900 | ||
2.5.2018 | 61.07 | 61.93 | 60.69 | 60.87 | -0.28% | 2 791 200 | ||
1.5.2018 | 60.65 | 61.08 | 60.23 | 61.04 | +0.59% | 1 693 800 | ||
30.4.2018 | 61.36 | 61.92 | 60.68 | 60.68 | -0.97% | 2 698 300 | ||
27.4.2018 | 60.54 | 61.39 | 60.13 | 61.27 | +1.15% | 3 666 000 | ||
26.4.2018 | 59.66 | 60.98 | 59.16 | 60.57 | +1.69% | 2 076 800 | ||
25.4.2018 | 59.50 | 59.84 | 58.51 | 59.56 | +0.10% | 2 440 200 | ||
24.4.2018 | 60.31 | 60.74 | 58.55 | 59.50 | -1.38% | 2 978 000 | ||
23.4.2018 | 60.73 | 61.10 | 59.66 | 60.33 | -0.25% | 3 040 500 | ||
20.4.2018 | 58.30 | 61.80 | 57.65 | 60.48 | +2.80% | 6 156 200 | ||
19.4.2018 | 58.08 | 58.89 | 57.97 | 58.83 | +1.32% | 4 554 300 | ||
18.4.2018 | 59.21 | 59.23 | 57.20 | 58.06 | -0.66% | 3 908 800 | ||
17.4.2018 | 58.20 | 59.00 | 57.89 | 58.44 | +1.47% | 2 856 700 | ||
16.4.2018 | 57.32 | 58.03 | 57.17 | 57.59 | +1.10% | 3 217 600 | ||
13.4.2018 | 58.25 | 58.38 | 56.60 | 56.96 | -1.36% | 2 492 700 | ||
12.4.2018 | 57.58 | 58.39 | 57.33 | 57.74 | +1.08% | 2 876 600 | ||
11.4.2018 | 56.67 | 57.90 | 56.33 | 57.12 | -0.25% | 1 676 300 | ||
10.4.2018 | 56.86 | 57.75 | 56.64 | 57.26 | +3.09% | 4 152 400 | ||
9.4.2018 | 55.78 | 57.16 | 55.40 | 55.54 | +0.54% | 1 960 100 | ||
6.4.2018 | 56.05 | 56.55 | 54.49 | 55.24 | -2.82% | 1 993 100 | ||
5.4.2018 | 56.49 | 57.55 | 56.03 | 56.84 | +1.73% | 2 426 600 | ||
4.4.2018 | 54.06 | 56.07 | 53.98 | 55.87 | +1.26% | 2 638 100 | ||
3.4.2018 | 54.64 | 55.22 | 54.14 | 55.17 | +1.54% | 3 234 100 | ||
2.4.2018 | 55.12 | 55.30 | 53.48 | 54.33 | -1.95% | 4 909 800 | ||
29.3.2018 | 54.04 | 55.68 | 53.51 | 55.41 | +3.37% | 3 882 500 | ||
28.3.2018 | 53.97 | 54.26 | 52.50 | 53.60 | -0.87% | 2 691 400 | ||
27.3.2018 | 55.80 | 56.23 | 53.56 | 54.07 | -2.69% | 2 336 400 | ||
26.3.2018 | 54.34 | 55.71 | 53.74 | 55.56 | +4.65% | 2 531 300 | ||
23.3.2018 | 55.07 | 55.24 | 52.99 | 53.09 | -3.43% | 2 775 300 | ||
22.3.2018 | 56.66 | 56.98 | 54.70 | 54.97 | -4.59% | 3 230 000 | ||
21.3.2018 | 57.16 | 58.49 | 57.06 | 57.61 | +0.78% | 2 060 200 | ||
20.3.2018 | 56.98 | 57.43 | 56.74 | 57.16 | +1.18% | 1 877 700 | ||
19.3.2018 | 57.20 | 57.64 | 55.62 | 56.49 | -1.40% | 1 740 800 | ||
16.3.2018 | 56.84 | 57.75 | 56.55 | 57.29 | +0.96% | 2 828 400 | ||
15.3.2018 | 57.46 | 57.46 | 56.24 | 56.74 | -0.74% | 3 185 200 | ||
14.3.2018 | 56.23 | 57.73 | 55.68 | 57.16 | +0.29% | 4 921 800 | ||
13.3.2018 | 58.06 | 58.26 | 56.81 | 56.99 | -1.54% | 2 006 300 | ||
12.3.2018 | 58.15 | 58.45 | 57.45 | 57.88 | +1.11% | 3 078 800 | ||
9.3.2018 | 55.55 | 57.27 | 55.49 | 57.24 | +3.75% | 2 831 100 | ||
8.3.2018 | 55.21 | 55.42 | 54.31 | 55.17 | +0.47% | 2 572 300 | ||
7.3.2018 | 53.68 | 55.15 | 53.54 | 54.91 | +0.93% | 2 644 600 | ||
|
Osobní seznam akcií a indexů
E*TRADE FINL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB