FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 101.69 | 103.15 | 101.12 | 102.92 | +2.20% | 1 387 000 | ||
24.10.2018 | 102.89 | 103.56 | 100.56 | 100.70 | -2.39% | 1 187 400 | ||
23.10.2018 | 102.47 | 103.88 | 101.48 | 103.16 | -0.76% | 1 691 200 | ||
22.10.2018 | 104.33 | 104.73 | 103.64 | 103.94 | +0.18% | 1 434 400 | ||
19.10.2018 | 104.40 | 105.30 | 103.53 | 103.75 | -0.31% | 1 080 100 | ||
18.10.2018 | 104.72 | 105.27 | 103.20 | 104.07 | -0.77% | 1 002 200 | ||
17.10.2018 | 104.59 | 105.26 | 103.84 | 104.87 | +0.04% | 1 214 800 | ||
16.10.2018 | 102.07 | 104.99 | 102.01 | 104.82 | +3.55% | 2 344 500 | ||
15.10.2018 | 102.16 | 102.29 | 101.20 | 101.22 | -1.14% | 1 835 000 | ||
12.10.2018 | 102.47 | 103.18 | 101.24 | 102.38 | +1.19% | 2 966 000 | ||
11.10.2018 | 102.75 | 103.25 | 101.09 | 101.17 | -1.62% | 2 996 000 | ||
10.10.2018 | 107.35 | 107.53 | 102.71 | 102.83 | -4.62% | 1 940 400 | ||
9.10.2018 | 106.85 | 108.23 | 106.85 | 107.81 | +0.48% | 1 447 600 | ||
8.10.2018 | 107.70 | 108.48 | 106.22 | 107.29 | -0.83% | 2 042 500 | ||
5.10.2018 | 107.43 | 108.59 | 106.91 | 108.18 | +0.51% | 1 518 800 | ||
4.10.2018 | 107.59 | 107.95 | 106.82 | 107.63 | -0.36% | 2 200 900 | ||
3.10.2018 | 108.04 | 108.26 | 107.30 | 108.01 | +0.45% | 1 395 100 | ||
2.10.2018 | 106.93 | 107.68 | 106.18 | 107.52 | +0.31% | 1 605 700 | ||
1.10.2018 | 109.41 | 109.58 | 106.85 | 107.18 | -1.74% | 1 444 700 | ||
28.9.2018 | 108.45 | 109.61 | 108.42 | 109.07 | +0.27% | 1 507 600 | ||
27.9.2018 | 109.53 | 109.84 | 108.17 | 108.77 | -0.69% | 1 721 200 | ||
26.9.2018 | 110.02 | 110.50 | 109.38 | 109.52 | -0.27% | 1 002 600 | ||
25.9.2018 | 110.00 | 110.58 | 108.40 | 109.81 | -0.11% | 1 128 800 | ||
24.9.2018 | 110.30 | 110.45 | 108.73 | 109.93 | -0.59% | 1 146 800 | ||
21.9.2018 | 110.32 | 110.83 | 110.16 | 110.58 | +0.71% | 2 813 000 | ||
20.9.2018 | 108.92 | 109.83 | 108.76 | 109.79 | +0.93% | 1 084 500 | ||
19.9.2018 | 110.06 | 110.06 | 108.68 | 108.77 | -0.91% | 1 264 700 | ||
18.9.2018 | 109.23 | 109.97 | 109.03 | 109.76 | +0.30% | 1 290 800 | ||
17.9.2018 | 110.30 | 110.50 | 109.29 | 109.43 | -0.63% | 2 197 900 | ||
14.9.2018 | 109.92 | 110.19 | 109.20 | 110.12 | +0.06% | 1 306 600 | ||
13.9.2018 | 109.76 | 110.25 | 108.98 | 110.05 | +0.50% | 1 338 600 | ||
12.9.2018 | 109.15 | 109.73 | 108.78 | 109.50 | +0.31% | 807 500 | ||
11.9.2018 | 108.58 | 109.47 | 108.23 | 109.16 | +0.40% | 1 077 500 | ||
10.9.2018 | 108.00 | 108.89 | 107.70 | 108.72 | +1.18% | 862 500 | ||
7.9.2018 | 107.38 | 107.98 | 107.12 | 107.45 | -0.14% | 1 066 700 | ||
6.9.2018 | 106.54 | 107.82 | 106.27 | 107.60 | +0.99% | 785 300 | ||
5.9.2018 | 107.55 | 107.74 | 106.11 | 106.54 | -1.24% | 1 121 500 | ||
4.9.2018 | 108.03 | 108.31 | 107.36 | 107.87 | -0.28% | 1 008 700 | ||
31.8.2018 | 107.56 | 108.28 | 107.56 | 108.17 | +0.43% | 863 700 | ||
30.8.2018 | 107.98 | 108.20 | 107.49 | 107.70 | -0.34% | 603 900 | ||
29.8.2018 | 107.68 | 108.30 | 107.58 | 108.06 | +0.43% | 973 800 | ||
28.8.2018 | 108.29 | 108.72 | 107.48 | 107.59 | -0.29% | 983 400 | ||
27.8.2018 | 109.16 | 109.39 | 107.82 | 107.90 | -0.90% | 1 195 100 | ||
24.8.2018 | 108.47 | 108.92 | 108.14 | 108.87 | +0.45% | 644 100 | ||
23.8.2018 | 108.30 | 108.85 | 108.23 | 108.38 | +0.12% | 969 400 | ||
22.8.2018 | 107.47 | 108.51 | 107.28 | 108.25 | +0.62% | 968 000 | ||
21.8.2018 | 107.90 | 108.04 | 107.49 | 107.58 | +0.09% | 1 355 600 | ||
20.8.2018 | 107.01 | 107.71 | 106.61 | 107.48 | +0.35% | 2 076 200 | ||
17.8.2018 | 106.50 | 107.29 | 106.40 | 107.10 | +0.71% | 1 283 000 | ||
16.8.2018 | 106.62 | 106.95 | 106.13 | 106.34 | +0.30% | 791 400 | ||
15.8.2018 | 106.25 | 106.58 | 105.62 | 106.02 | -0.63% | 1 158 900 | ||
14.8.2018 | 106.27 | 107.20 | 105.96 | 106.69 | +0.51% | 2 009 600 | ||
13.8.2018 | 106.86 | 107.37 | 106.08 | 106.14 | -0.70% | 757 100 | ||
10.8.2018 | 106.50 | 107.57 | 106.19 | 106.88 | -0.07% | 1 424 800 | ||
9.8.2018 | 105.81 | 107.20 | 105.68 | 106.95 | +1.02% | 1 529 600 | ||
8.8.2018 | 105.31 | 106.19 | 105.15 | 105.87 | +0.67% | 1 279 900 | ||
7.8.2018 | 104.89 | 105.37 | 104.71 | 105.16 | +0.36% | 1 526 300 | ||
6.8.2018 | 104.17 | 104.87 | 104.03 | 104.78 | +0.53% | 1 192 100 | ||
3.8.2018 | 103.39 | 104.27 | 102.69 | 104.22 | +0.91% | 1 415 700 | ||
2.8.2018 | 102.48 | 103.67 | 102.23 | 103.27 | +0.31% | 1 694 900 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB