LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 52.57 | 53.00 | 51.99 | 52.69 | +0.15% | 2 285 500 | ||
28.8.2018 | 52.42 | 52.78 | 52.27 | 52.61 | +0.36% | 2 495 500 | ||
27.8.2018 | 51.60 | 52.72 | 51.55 | 52.42 | +1.68% | 1 632 500 | ||
24.8.2018 | 51.74 | 52.11 | 51.50 | 51.55 | -0.31% | 1 395 200 | ||
23.8.2018 | 52.39 | 52.50 | 51.46 | 51.71 | -1.57% | 1 780 300 | ||
22.8.2018 | 53.16 | 53.22 | 52.30 | 52.53 | -1.38% | 1 503 600 | ||
21.8.2018 | 52.37 | 53.67 | 52.29 | 53.26 | +4.16% | 4 316 800 | ||
20.8.2018 | 50.56 | 51.52 | 50.56 | 51.13 | +1.10% | 2 091 700 | ||
17.8.2018 | 50.37 | 50.78 | 50.05 | 50.57 | +0.17% | 2 387 200 | ||
16.8.2018 | 50.43 | 51.01 | 50.08 | 50.48 | +0.49% | 2 409 100 | ||
15.8.2018 | 50.62 | 50.69 | 49.74 | 50.23 | -1.50% | 3 576 900 | ||
14.8.2018 | 50.94 | 51.49 | 50.61 | 50.99 | +0.41% | 3 508 200 | ||
13.8.2018 | 53.03 | 53.06 | 50.46 | 50.78 | -4.88% | 4 111 600 | ||
10.8.2018 | 52.96 | 53.47 | 52.07 | 53.38 | -0.14% | 2 841 000 | ||
9.8.2018 | 53.33 | 53.98 | 53.08 | 53.45 | +0.33% | 2 096 800 | ||
8.8.2018 | 53.19 | 53.35 | 52.79 | 53.27 | +0.50% | 2 518 400 | ||
7.8.2018 | 51.85 | 53.08 | 51.64 | 53.00 | +2.39% | 1 989 200 | ||
6.8.2018 | 51.45 | 52.01 | 50.84 | 51.76 | +0.54% | 2 038 000 | ||
3.8.2018 | 50.94 | 51.62 | 50.75 | 51.48 | +1.31% | 2 589 800 | ||
2.8.2018 | 51.43 | 51.61 | 50.32 | 50.81 | -1.80% | 4 854 100 | ||
1.8.2018 | 52.44 | 52.55 | 51.51 | 51.74 | -1.02% | 2 954 400 | ||
31.7.2018 | 52.14 | 52.45 | 51.53 | 52.27 | +0.75% | 2 725 100 | ||
30.7.2018 | 52.20 | 52.44 | 51.80 | 51.88 | -0.45% | 3 535 800 | ||
27.7.2018 | 52.69 | 53.20 | 51.38 | 52.11 | -0.80% | 5 910 500 | ||
26.7.2018 | 51.58 | 52.59 | 51.09 | 52.53 | +2.29% | 4 648 200 | ||
25.7.2018 | 52.03 | 52.39 | 50.54 | 51.35 | -2.36% | 4 684 000 | ||
24.7.2018 | 54.21 | 54.34 | 52.52 | 52.59 | -3.15% | 4 230 200 | ||
23.7.2018 | 55.00 | 55.05 | 54.06 | 54.30 | -0.70% | 3 298 100 | ||
20.7.2018 | 55.06 | 55.13 | 54.19 | 54.68 | -0.84% | 3 604 900 | ||
19.7.2018 | 55.13 | 55.58 | 54.74 | 55.14 | -0.06% | 3 054 800 | ||
18.7.2018 | 54.92 | 55.37 | 54.24 | 55.17 | -0.69% | 2 845 400 | ||
17.7.2018 | 54.05 | 55.77 | 53.98 | 55.55 | +2.77% | 3 670 400 | ||
16.7.2018 | 54.00 | 54.58 | 53.46 | 54.05 | -0.02% | 2 705 700 | ||
13.7.2018 | 53.68 | 54.25 | 53.56 | 54.06 | +0.52% | 1 374 300 | ||
12.7.2018 | 54.20 | 54.38 | 53.37 | 53.78 | -0.36% | 3 156 300 | ||
11.7.2018 | 53.95 | 54.77 | 53.92 | 53.97 | -0.70% | 3 393 400 | ||
10.7.2018 | 54.89 | 55.22 | 53.91 | 54.35 | -0.52% | 4 509 900 | ||
9.7.2018 | 54.34 | 54.70 | 54.09 | 54.63 | +1.75% | 3 830 600 | ||
6.7.2018 | 53.21 | 54.38 | 52.96 | 53.69 | +1.07% | 2 982 500 | ||
5.7.2018 | 52.79 | 53.27 | 52.40 | 53.12 | +1.41% | 2 553 700 | ||
3.7.2018 | 52.46 | 52.80 | 52.08 | 52.38 | +0.40% | 1 062 500 | ||
2.7.2018 | 52.00 | 52.95 | 51.61 | 52.17 | -0.63% | 2 798 600 | ||
29.6.2018 | 53.07 | 53.33 | 52.45 | 52.50 | +0.88% | 4 336 100 | ||
28.6.2018 | 50.83 | 52.16 | 50.77 | 52.04 | +1.52% | 3 493 400 | ||
27.6.2018 | 52.20 | 52.24 | 50.97 | 51.26 | -0.68% | 5 202 200 | ||
26.6.2018 | 52.85 | 53.87 | 51.05 | 51.61 | +4.85% | 15 700 800 | ||
25.6.2018 | 50.95 | 51.06 | 48.71 | 49.22 | -3.87% | 6 268 700 | ||
22.6.2018 | 51.60 | 51.72 | 50.72 | 51.20 | -0.93% | 6 717 300 | ||
21.6.2018 | 52.26 | 52.45 | 51.57 | 51.68 | -1.06% | 2 089 100 | ||
20.6.2018 | 51.91 | 52.53 | 51.12 | 52.23 | +0.30% | 2 646 300 | ||
19.6.2018 | 51.60 | 52.69 | 51.58 | 52.07 | +0.19% | 3 675 600 | ||
18.6.2018 | 52.39 | 53.20 | 51.63 | 51.97 | -1.61% | 4 621 900 | ||
15.6.2018 | 53.00 | 53.66 | 52.11 | 52.82 | -0.48% | 5 237 400 | ||
14.6.2018 | 52.44 | 53.17 | 52.10 | 53.07 | +1.10% | 5 309 500 | ||
13.6.2018 | 54.45 | 54.45 | 51.75 | 52.49 | -4.01% | 5 765 800 | ||
12.6.2018 | 53.84 | 54.82 | 53.66 | 54.68 | +1.82% | 2 473 900 | ||
11.6.2018 | 54.00 | 54.47 | 53.45 | 53.70 | -0.56% | 2 857 400 | ||
8.6.2018 | 52.43 | 54.15 | 52.34 | 54.00 | +2.97% | 3 611 200 | ||
7.6.2018 | 52.40 | 53.10 | 52.07 | 52.44 | +0.28% | 2 472 900 | ||
6.6.2018 | 51.86 | 52.33 | 50.80 | 52.29 | +0.55% | 2 978 700 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB