LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 78.03 | 79.88 | 77.76 | 79.18 | +1.33% | 5 293 100 | ||
17.9.2020 | 78.60 | 79.28 | 77.27 | 78.14 | -0.96% | 3 218 100 | ||
16.9.2020 | 77.44 | 79.84 | 77.11 | 78.89 | +3.93% | 5 035 700 | ||
15.9.2020 | 75.55 | 79.36 | 74.65 | 75.90 | -3.93% | 7 432 400 | ||
14.9.2020 | 79.46 | 79.47 | 77.52 | 79.00 | +1.96% | 5 171 300 | ||
11.9.2020 | 76.60 | 77.91 | 76.25 | 77.48 | +2.62% | 2 562 600 | ||
10.9.2020 | 76.33 | 77.36 | 74.93 | 75.50 | -0.39% | 1 549 600 | ||
9.9.2020 | 74.31 | 76.35 | 73.50 | 75.79 | +3.29% | 1 761 300 | ||
8.9.2020 | 72.00 | 75.10 | 71.78 | 73.37 | -0.34% | 2 092 700 | ||
4.9.2020 | 75.73 | 76.49 | 71.34 | 73.62 | -2.25% | 2 120 100 | ||
3.9.2020 | 77.88 | 78.22 | 73.80 | 75.31 | -3.91% | 2 518 400 | ||
2.9.2020 | 78.51 | 78.74 | 76.36 | 78.37 | +0.30% | 2 506 800 | ||
1.9.2020 | 74.90 | 78.17 | 74.31 | 78.13 | +4.42% | 2 331 700 | ||
31.8.2020 | 75.52 | 75.97 | 74.22 | 74.82 | -1.47% | 2 043 000 | ||
28.8.2020 | 76.09 | 77.36 | 75.65 | 75.93 | +0.17% | 1 662 300 | ||
27.8.2020 | 77.52 | 78.28 | 75.76 | 75.80 | -1.75% | 1 990 500 | ||
26.8.2020 | 78.39 | 78.92 | 77.12 | 77.15 | -1.07% | 1 598 000 | ||
25.8.2020 | 79.27 | 79.27 | 77.22 | 77.98 | -0.98% | 1 726 200 | ||
24.8.2020 | 80.00 | 80.00 | 78.11 | 78.75 | -0.77% | 1 737 000 | ||
21.8.2020 | 76.85 | 79.64 | 76.25 | 79.36 | +3.14% | 3 400 900 | ||
20.8.2020 | 76.12 | 78.15 | 75.61 | 76.94 | +0.16% | 1 448 000 | ||
19.8.2020 | 76.85 | 77.28 | 76.14 | 76.81 | -0.47% | 1 712 400 | ||
18.8.2020 | 78.46 | 78.59 | 77.03 | 77.17 | +0.12% | 2 991 400 | ||
17.8.2020 | 75.00 | 77.52 | 74.57 | 77.07 | +3.79% | 3 183 300 | ||
14.8.2020 | 74.10 | 74.64 | 73.75 | 74.25 | -0.45% | 1 207 500 | ||
13.8.2020 | 73.97 | 75.03 | 73.47 | 74.58 | +0.39% | 1 526 100 | ||
12.8.2020 | 74.29 | 74.42 | 73.28 | 74.29 | +0.97% | 2 873 600 | ||
11.8.2020 | 75.18 | 75.47 | 73.33 | 73.57 | -1.25% | 2 679 200 | ||
10.8.2020 | 73.42 | 76.69 | 73.36 | 74.50 | +1.72% | 3 076 200 | ||
7.8.2020 | 72.98 | 73.41 | 71.93 | 73.24 | -0.07% | 1 765 300 | ||
6.8.2020 | 73.80 | 74.35 | 73.06 | 73.29 | -0.37% | 1 516 600 | ||
5.8.2020 | 73.17 | 74.05 | 72.41 | 73.56 | +1.14% | 1 372 800 | ||
4.8.2020 | 73.20 | 73.93 | 72.51 | 72.73 | -1.19% | 1 587 900 | ||
3.8.2020 | 72.86 | 73.80 | 72.26 | 73.60 | +1.72% | 1 942 400 | ||
31.7.2020 | 72.38 | 72.49 | 70.81 | 72.35 | +0.09% | 1 840 800 | ||
30.7.2020 | 71.26 | 73.06 | 71.13 | 72.28 | -0.56% | 1 720 300 | ||
29.7.2020 | 70.79 | 72.94 | 70.73 | 72.68 | +3.26% | 2 398 900 | ||
28.7.2020 | 73.55 | 74.32 | 70.22 | 70.38 | -3.63% | 3 624 400 | ||
27.7.2020 | 70.31 | 73.12 | 69.93 | 73.03 | +4.64% | 3 440 600 | ||
24.7.2020 | 69.87 | 70.39 | 68.45 | 69.79 | -0.42% | 2 245 700 | ||
23.7.2020 | 71.83 | 73.75 | 69.00 | 70.08 | -1.20% | 3 769 000 | ||
22.7.2020 | 68.32 | 71.19 | 68.24 | 70.93 | +3.77% | 2 921 000 | ||
21.7.2020 | 69.02 | 69.44 | 67.37 | 68.35 | -0.73% | 3 058 600 | ||
20.7.2020 | 69.12 | 69.25 | 67.86 | 68.85 | -1.08% | 2 088 500 | ||
17.7.2020 | 70.62 | 71.68 | 69.25 | 69.60 | -0.31% | 3 569 700 | ||
16.7.2020 | 67.86 | 70.05 | 67.61 | 69.81 | +2.18% | 3 525 600 | ||
15.7.2020 | 67.97 | 68.87 | 66.66 | 68.32 | +3.06% | 4 094 700 | ||
14.7.2020 | 62.35 | 66.33 | 62.24 | 66.29 | +5.96% | 3 796 300 | ||
13.7.2020 | 65.25 | 66.31 | 62.32 | 62.56 | -4.14% | 4 195 200 | ||
10.7.2020 | 63.51 | 65.97 | 63.46 | 65.26 | +3.17% | 3 685 300 | ||
9.7.2020 | 65.55 | 65.76 | 63.02 | 63.25 | -3.51% | 3 431 100 | ||
8.7.2020 | 63.01 | 65.87 | 62.67 | 65.55 | +5.43% | 4 385 200 | ||
7.7.2020 | 61.44 | 63.44 | 61.20 | 62.17 | +0.37% | 3 348 700 | ||
6.7.2020 | 61.32 | 62.17 | 60.93 | 61.94 | +2.94% | 2 232 800 | ||
2.7.2020 | 61.29 | 61.47 | 59.71 | 60.17 | +0.65% | 2 887 500 | ||
1.7.2020 | 61.57 | 61.92 | 59.30 | 59.78 | -2.99% | 2 959 300 | ||
30.6.2020 | 61.16 | 61.92 | 60.12 | 61.62 | +1.09% | 2 518 200 | ||
29.6.2020 | 59.26 | 61.00 | 57.89 | 60.95 | +3.30% | 2 528 800 | ||
26.6.2020 | 59.36 | 59.44 | 58.01 | 59.00 | -1.28% | 5 521 300 | ||
25.6.2020 | 57.65 | 59.83 | 57.13 | 59.76 | +1.21% | 4 320 800 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB