TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 117.15 | 118.38 | 113.02 | 113.64 | -7.94% | 4 040 100 | ||
1.11.2022 | 123.69 | 124.08 | 121.76 | 123.44 | +0.98% | 1 902 300 | ||
31.10.2022 | 121.84 | 123.39 | 121.55 | 122.23 | -0.35% | 2 088 400 | ||
28.10.2022 | 119.65 | 123.07 | 119.56 | 122.65 | +3.06% | 1 146 900 | ||
27.10.2022 | 120.00 | 120.80 | 118.77 | 119.00 | +0.12% | 1 570 200 | ||
26.10.2022 | 117.23 | 119.96 | 116.51 | 118.85 | +1.34% | 1 540 400 | ||
25.10.2022 | 114.96 | 117.28 | 114.38 | 117.27 | +1.55% | 1 584 400 | ||
24.10.2022 | 115.14 | 116.31 | 113.53 | 115.48 | +0.51% | 1 321 300 | ||
21.10.2022 | 110.71 | 115.19 | 110.41 | 114.89 | +3.58% | 1 151 500 | ||
20.10.2022 | 112.39 | 113.96 | 110.18 | 110.91 | -1.00% | 1 152 000 | ||
19.10.2022 | 112.21 | 112.83 | 110.60 | 112.03 | -0.78% | 1 175 200 | ||
18.10.2022 | 114.97 | 115.82 | 111.63 | 112.91 | +0.89% | 1 180 000 | ||
17.10.2022 | 110.12 | 112.16 | 109.88 | 111.91 | +4.08% | 1 583 100 | ||
14.10.2022 | 112.26 | 112.76 | 107.49 | 107.52 | -3.54% | 1 609 600 | ||
13.10.2022 | 106.02 | 112.16 | 104.76 | 111.46 | +3.07% | 1 510 700 | ||
12.10.2022 | 110.35 | 110.35 | 107.88 | 108.14 | -1.62% | 1 377 500 | ||
11.10.2022 | 111.20 | 112.50 | 109.00 | 109.92 | -1.57% | 1 490 300 | ||
10.10.2022 | 115.62 | 115.62 | 111.43 | 111.67 | -2.19% | 1 261 400 | ||
7.10.2022 | 116.44 | 117.22 | 113.44 | 114.16 | -3.32% | 1 610 400 | ||
6.10.2022 | 117.85 | 118.88 | 116.64 | 118.08 | -0.12% | 1 557 200 | ||
5.10.2022 | 116.80 | 119.01 | 116.21 | 118.22 | -0.27% | 1 157 900 | ||
4.10.2022 | 116.76 | 118.55 | 116.56 | 118.53 | +3.68% | 1 131 100 | ||
3.10.2022 | 112.03 | 115.13 | 111.32 | 114.32 | +3.58% | 1 267 900 | ||
30.9.2022 | 112.05 | 113.98 | 110.19 | 110.36 | -1.94% | 1 773 600 | ||
29.9.2022 | 113.52 | 113.97 | 111.18 | 112.54 | -2.33% | 1 554 300 | ||
28.9.2022 | 113.32 | 115.88 | 112.61 | 115.22 | +1.56% | 1 232 100 | ||
27.9.2022 | 114.97 | 115.36 | 112.15 | 113.44 | +0.04% | 1 170 900 | ||
26.9.2022 | 114.36 | 115.47 | 112.59 | 113.39 | -1.04% | 1 413 800 | ||
23.9.2022 | 115.01 | 115.66 | 112.83 | 114.58 | -1.67% | 1 874 700 | ||
22.9.2022 | 119.75 | 120.17 | 115.99 | 116.52 | -3.07% | 1 707 300 | ||
21.9.2022 | 122.67 | 124.07 | 120.15 | 120.20 | -1.18% | 1 110 400 | ||
20.9.2022 | 122.29 | 122.82 | 120.54 | 121.63 | -1.41% | 1 091 400 | ||
19.9.2022 | 121.18 | 123.62 | 121.03 | 123.36 | +0.51% | 929 000 | ||
16.9.2022 | 123.25 | 123.49 | 120.98 | 122.73 | -1.25% | 2 274 700 | ||
15.9.2022 | 126.10 | 127.45 | 123.76 | 124.28 | -1.39% | 1 148 900 | ||
14.9.2022 | 126.10 | 127.30 | 124.94 | 126.03 | -0.24% | 1 153 500 | ||
13.9.2022 | 127.49 | 128.32 | 125.83 | 126.33 | -3.61% | 1 232 400 | ||
12.9.2022 | 130.19 | 131.48 | 129.69 | 131.05 | +1.55% | 805 700 | ||
9.9.2022 | 128.03 | 129.54 | 127.54 | 129.04 | +1.47% | 1 062 800 | ||
8.9.2022 | 125.40 | 127.35 | 124.60 | 127.16 | +0.54% | 928 200 | ||
7.9.2022 | 123.29 | 126.72 | 123.29 | 126.47 | +2.73% | 1 193 000 | ||
6.9.2022 | 124.35 | 124.69 | 122.45 | 123.10 | -0.64% | 1 759 100 | ||
2.9.2022 | 126.30 | 127.62 | 123.21 | 123.89 | -0.67% | 1 134 300 | ||
1.9.2022 | 125.12 | 125.24 | 122.37 | 124.72 | -1.19% | 1 405 500 | ||
31.8.2022 | 127.44 | 127.80 | 125.78 | 126.21 | -0.12% | 2 104 100 | ||
30.8.2022 | 127.16 | 127.26 | 124.24 | 126.36 | +0.09% | 1 485 600 | ||
29.8.2022 | 125.72 | 127.57 | 125.34 | 126.24 | -0.42% | 1 297 000 | ||
26.8.2022 | 132.77 | 132.77 | 126.74 | 126.77 | -4.26% | 1 106 400 | ||
25.8.2022 | 130.27 | 132.45 | 129.83 | 132.41 | +2.54% | 907 300 | ||
24.8.2022 | 130.22 | 130.22 | 128.54 | 129.12 | -0.96% | 1 834 200 | ||
23.8.2022 | 129.50 | 131.73 | 129.50 | 130.36 | +0.45% | 1 012 000 | ||
22.8.2022 | 132.64 | 132.70 | 129.52 | 129.77 | -3.79% | 1 411 400 | ||
19.8.2022 | 136.18 | 136.19 | 134.00 | 134.87 | -1.58% | 1 445 700 | ||
18.8.2022 | 136.13 | 137.57 | 135.80 | 137.03 | +0.77% | 974 400 | ||
17.8.2022 | 136.31 | 136.59 | 133.95 | 135.97 | -1.08% | 1 515 100 | ||
16.8.2022 | 136.73 | 138.24 | 136.58 | 137.45 | +0.19% | 732 200 | ||
15.8.2022 | 136.69 | 137.33 | 135.77 | 137.18 | -0.10% | 1 067 200 | ||
12.8.2022 | 134.95 | 137.36 | 134.52 | 137.31 | +2.27% | 836 300 | ||
11.8.2022 | 135.08 | 135.70 | 134.09 | 134.26 | +0.03% | 1 049 500 | ||
10.8.2022 | 134.12 | 134.54 | 132.57 | 134.21 | +2.41% | 1 131 700 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB