TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 83.01 | 84.37 | 82.94 | 83.24 | 0.00% | 1 314 300 | ||
23.11.2021 | 83.00 | 83.86 | 82.65 | 83.24 | +0.13% | 2 131 600 | ||
22.11.2021 | 81.69 | 83.34 | 81.69 | 83.13 | +1.98% | 1 730 000 | ||
19.11.2021 | 82.65 | 82.92 | 81.02 | 81.51 | -1.28% | 2 018 200 | ||
18.11.2021 | 82.60 | 83.30 | 82.26 | 82.56 | -0.04% | 2 875 000 | ||
17.11.2021 | 83.57 | 84.38 | 82.21 | 82.59 | -1.19% | 1 859 000 | ||
16.11.2021 | 84.55 | 85.61 | 83.54 | 83.58 | -0.64% | 2 434 700 | ||
15.11.2021 | 81.00 | 84.82 | 80.53 | 84.11 | +3.54% | 4 097 500 | ||
12.11.2021 | 83.13 | 83.15 | 80.43 | 81.23 | -2.29% | 2 804 700 | ||
11.11.2021 | 82.17 | 83.25 | 82.02 | 83.13 | +0.71% | 1 580 900 | ||
10.11.2021 | 81.96 | 82.83 | 81.26 | 82.54 | +1.25% | 1 574 100 | ||
9.11.2021 | 81.21 | 81.67 | 80.67 | 81.52 | +0.18% | 1 169 900 | ||
8.11.2021 | 81.90 | 81.95 | 81.22 | 81.37 | -0.24% | 1 051 100 | ||
5.11.2021 | 81.47 | 81.86 | 80.99 | 81.56 | +0.60% | 1 143 000 | ||
4.11.2021 | 81.74 | 82.18 | 80.60 | 81.07 | -0.80% | 835 100 | ||
3.11.2021 | 81.54 | 82.32 | 81.19 | 81.72 | +0.23% | 1 152 200 | ||
2.11.2021 | 80.85 | 81.74 | 80.55 | 81.53 | +0.86% | 1 269 400 | ||
1.11.2021 | 80.15 | 81.25 | 80.00 | 80.83 | +1.07% | 977 000 | ||
29.10.2021 | 81.07 | 81.79 | 79.94 | 79.97 | -1.29% | 1 771 200 | ||
28.10.2021 | 80.69 | 81.09 | 79.57 | 81.01 | +0.47% | 1 389 800 | ||
27.10.2021 | 82.56 | 82.56 | 80.10 | 80.63 | -2.26% | 1 520 600 | ||
26.10.2021 | 83.20 | 83.32 | 82.25 | 82.49 | -0.97% | 1 203 900 | ||
25.10.2021 | 82.50 | 83.76 | 81.96 | 83.29 | +0.95% | 1 671 300 | ||
22.10.2021 | 81.31 | 82.59 | 81.07 | 82.50 | +1.61% | 1 283 200 | ||
21.10.2021 | 81.14 | 81.57 | 80.81 | 81.19 | -0.05% | 1 156 800 | ||
20.10.2021 | 80.20 | 81.86 | 80.10 | 81.23 | +1.41% | 1 457 300 | ||
19.10.2021 | 79.78 | 80.13 | 79.02 | 80.10 | +0.84% | 1 236 000 | ||
18.10.2021 | 79.39 | 80.18 | 79.20 | 79.43 | -0.32% | 1 290 800 | ||
15.10.2021 | 80.00 | 80.21 | 79.56 | 79.68 | -0.03% | 1 413 800 | ||
14.10.2021 | 79.78 | 79.85 | 79.22 | 79.70 | +0.49% | 1 059 000 | ||
13.10.2021 | 79.48 | 79.63 | 78.07 | 79.31 | +0.08% | 1 335 900 | ||
12.10.2021 | 78.58 | 79.44 | 78.20 | 79.24 | +1.14% | 2 028 200 | ||
11.10.2021 | 78.81 | 79.60 | 78.30 | 78.34 | -0.30% | 1 269 300 | ||
8.10.2021 | 78.70 | 79.21 | 78.46 | 78.57 | -0.14% | 858 400 | ||
7.10.2021 | 78.90 | 79.47 | 78.52 | 78.68 | +0.07% | 2 016 000 | ||
6.10.2021 | 78.19 | 78.66 | 77.32 | 78.62 | +0.39% | 1 070 200 | ||
5.10.2021 | 78.26 | 78.72 | 77.93 | 78.31 | +0.29% | 1 381 500 | ||
4.10.2021 | 78.62 | 79.36 | 77.81 | 78.08 | -0.30% | 1 690 500 | ||
1.10.2021 | 79.12 | 79.14 | 77.84 | 78.31 | -0.80% | 2 249 500 | ||
30.9.2021 | 80.72 | 80.81 | 78.92 | 78.94 | -1.93% | 1 981 200 | ||
29.9.2021 | 78.18 | 81.01 | 78.06 | 80.49 | +3.45% | 2 810 500 | ||
28.9.2021 | 77.05 | 78.10 | 76.95 | 77.80 | +1.22% | 2 008 600 | ||
27.9.2021 | 76.73 | 77.84 | 76.50 | 76.86 | +0.83% | 1 234 900 | ||
24.9.2021 | 76.19 | 76.80 | 75.81 | 76.22 | +0.14% | 1 125 600 | ||
23.9.2021 | 75.84 | 76.87 | 75.74 | 76.11 | +0.83% | 1 497 800 | ||
22.9.2021 | 76.09 | 76.32 | 75.37 | 75.48 | -0.06% | 914 700 | ||
21.9.2021 | 75.93 | 76.26 | 75.22 | 75.52 | -0.24% | 1 244 400 | ||
20.9.2021 | 75.06 | 76.21 | 74.94 | 75.70 | -0.15% | 1 628 300 | ||
17.9.2021 | 75.40 | 76.18 | 75.29 | 75.81 | +0.01% | 2 566 200 | ||
16.9.2021 | 76.05 | 76.38 | 75.58 | 75.80 | -0.54% | 1 112 100 | ||
15.9.2021 | 75.34 | 76.39 | 75.20 | 76.21 | +1.03% | 1 288 400 | ||
14.9.2021 | 76.74 | 76.74 | 75.03 | 75.43 | -1.31% | 1 697 300 | ||
13.9.2021 | 75.00 | 77.06 | 75.00 | 76.43 | +2.17% | 1 797 800 | ||
10.9.2021 | 75.59 | 75.79 | 74.43 | 74.80 | -1.04% | 1 391 700 | ||
9.9.2021 | 76.03 | 76.22 | 74.71 | 75.58 | -0.78% | 2 156 600 | ||
8.9.2021 | 77.40 | 77.49 | 75.81 | 76.17 | -1.45% | 3 435 000 | ||
7.9.2021 | 77.70 | 78.42 | 77.20 | 77.29 | -1.21% | 3 170 500 | ||
3.9.2021 | 78.50 | 79.57 | 77.82 | 78.23 | -0.34% | 1 477 300 | ||
2.9.2021 | 78.32 | 78.85 | 78.11 | 78.49 | +0.17% | 1 426 500 | ||
1.9.2021 | 78.57 | 78.78 | 77.70 | 78.35 | -0.22% | 1 308 400 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB