TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 64.00 | 65.00 | 63.80 | 64.77 | +1.15% | 2 021 800 | ||
8.1.2021 | 65.00 | 65.01 | 63.51 | 64.03 | -0.90% | 2 672 400 | ||
7.1.2021 | 65.46 | 65.57 | 63.84 | 64.61 | -1.15% | 2 969 400 | ||
6.1.2021 | 63.70 | 65.80 | 63.69 | 65.36 | +3.01% | 1 942 200 | ||
5.1.2021 | 63.20 | 64.11 | 62.89 | 63.45 | -0.08% | 2 297 100 | ||
4.1.2021 | 64.55 | 64.65 | 62.66 | 63.50 | -1.46% | 2 177 400 | ||
31.12.2020 | 63.38 | 64.63 | 62.51 | 64.44 | +1.33% | 1 906 700 | ||
30.12.2020 | 63.61 | 63.97 | 63.50 | 63.59 | +0.14% | 1 173 400 | ||
29.12.2020 | 64.60 | 64.82 | 63.13 | 63.50 | -1.37% | 1 452 900 | ||
28.12.2020 | 64.97 | 65.24 | 64.06 | 64.38 | -0.64% | 1 594 500 | ||
24.12.2020 | 64.80 | 64.95 | 64.22 | 64.79 | +0.37% | 1 074 300 | ||
23.12.2020 | 62.97 | 64.77 | 62.83 | 64.55 | +3.31% | 2 315 000 | ||
22.12.2020 | 63.85 | 63.85 | 62.47 | 62.48 | -2.15% | 2 602 000 | ||
21.12.2020 | 64.16 | 64.16 | 63.15 | 63.85 | -1.70% | 2 145 800 | ||
18.12.2020 | 65.00 | 66.29 | 64.35 | 64.95 | -0.08% | 4 710 000 | ||
17.12.2020 | 65.75 | 65.81 | 64.58 | 65.00 | -0.37% | 3 315 000 | ||
16.12.2020 | 67.48 | 68.00 | 65.21 | 65.24 | -4.42% | 4 096 300 | ||
15.12.2020 | 70.03 | 70.14 | 68.01 | 68.25 | -2.20% | 2 226 600 | ||
14.12.2020 | 69.66 | 70.48 | 69.50 | 69.78 | +0.70% | 3 153 700 | ||
11.12.2020 | 69.16 | 69.78 | 69.05 | 69.29 | -0.18% | 1 776 400 | ||
10.12.2020 | 68.80 | 69.72 | 68.80 | 69.41 | +0.36% | 1 638 500 | ||
9.12.2020 | 68.80 | 69.25 | 68.21 | 69.16 | +1.09% | 1 986 200 | ||
8.12.2020 | 68.30 | 68.83 | 68.00 | 68.41 | -0.43% | 2 186 300 | ||
7.12.2020 | 69.63 | 69.78 | 68.00 | 68.70 | -2.00% | 2 849 700 | ||
4.12.2020 | 69.12 | 70.21 | 68.51 | 70.10 | +1.40% | 2 808 500 | ||
3.12.2020 | 67.61 | 69.17 | 66.70 | 69.13 | +4.58% | 3 534 600 | ||
2.12.2020 | 66.75 | 67.58 | 66.02 | 66.10 | -0.99% | 3 895 100 | ||
1.12.2020 | 65.48 | 67.19 | 65.39 | 66.76 | +2.39% | 3 449 300 | ||
30.11.2020 | 64.55 | 65.20 | 64.05 | 65.20 | +0.30% | 5 085 800 | ||
27.11.2020 | 65.15 | 65.56 | 64.50 | 65.00 | +0.01% | 1 329 300 | ||
25.11.2020 | 64.82 | 66.06 | 64.25 | 64.99 | +0.29% | 2 997 700 | ||
24.11.2020 | 64.11 | 64.83 | 63.42 | 64.80 | +2.64% | 2 949 100 | ||
23.11.2020 | 61.00 | 63.45 | 60.86 | 63.13 | +3.93% | 2 763 500 | ||
20.11.2020 | 61.95 | 62.24 | 60.52 | 60.74 | -2.57% | 2 865 400 | ||
19.11.2020 | 62.72 | 63.00 | 60.84 | 62.34 | -1.75% | 3 569 700 | ||
18.11.2020 | 63.93 | 64.80 | 63.45 | 63.45 | -0.52% | 1 682 900 | ||
17.11.2020 | 63.49 | 64.61 | 62.86 | 63.78 | -1.49% | 2 329 100 | ||
16.11.2020 | 63.85 | 65.02 | 62.06 | 64.74 | +3.83% | 4 746 800 | ||
13.11.2020 | 61.04 | 62.53 | 61.04 | 62.35 | +2.49% | 1 838 000 | ||
12.11.2020 | 61.14 | 61.69 | 60.10 | 60.83 | -0.46% | 3 045 800 | ||
11.11.2020 | 61.00 | 61.40 | 60.76 | 61.11 | +1.07% | 2 621 000 | ||
10.11.2020 | 61.27 | 61.27 | 60.35 | 60.46 | +0.18% | 2 034 200 | ||
9.11.2020 | 60.81 | 62.07 | 59.53 | 60.35 | +5.26% | 3 378 100 | ||
6.11.2020 | 57.81 | 58.47 | 56.91 | 57.33 | -0.66% | 1 528 900 | ||
5.11.2020 | 56.99 | 58.55 | 56.86 | 57.71 | +2.06% | 1 612 400 | ||
4.11.2020 | 56.38 | 57.50 | 55.82 | 56.54 | +0.08% | 2 727 500 | ||
3.11.2020 | 58.04 | 58.35 | 56.48 | 56.49 | -1.98% | 2 466 300 | ||
2.11.2020 | 57.85 | 58.37 | 57.11 | 57.63 | +0.69% | 1 638 500 | ||
30.10.2020 | 56.85 | 57.25 | 56.37 | 57.23 | -0.02% | 2 488 700 | ||
29.10.2020 | 56.72 | 58.00 | 56.27 | 57.24 | +0.84% | 2 140 300 | ||
28.10.2020 | 57.06 | 57.55 | 56.61 | 56.76 | -1.58% | 1 991 200 | ||
27.10.2020 | 57.74 | 58.88 | 57.65 | 57.67 | +0.36% | 1 843 000 | ||
26.10.2020 | 59.49 | 59.49 | 57.06 | 57.46 | -4.32% | 2 212 600 | ||
23.10.2020 | 59.82 | 60.19 | 59.16 | 60.05 | +1.02% | 1 320 100 | ||
22.10.2020 | 58.92 | 59.57 | 58.33 | 59.44 | +0.45% | 2 101 900 | ||
21.10.2020 | 57.62 | 59.81 | 57.15 | 59.17 | +2.26% | 3 395 100 | ||
20.10.2020 | 58.86 | 58.87 | 57.84 | 57.86 | -0.78% | 1 630 200 | ||
19.10.2020 | 59.77 | 59.91 | 58.10 | 58.31 | -2.35% | 1 711 300 | ||
16.10.2020 | 60.57 | 61.33 | 59.64 | 59.71 | -1.29% | 1 687 300 | ||
15.10.2020 | 58.38 | 60.52 | 58.31 | 60.49 | +2.04% | 1 674 800 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB