VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 73.03 | 73.38 | 72.51 | 73.18 | +0.64% | 3 255 600 | ||
19.9.2017 | 72.20 | 73.20 | 71.56 | 72.71 | +0.70% | 3 870 200 | ||
18.9.2017 | 71.23 | 72.44 | 71.14 | 72.20 | +1.50% | 3 823 700 | ||
15.9.2017 | 69.98 | 71.51 | 69.98 | 71.13 | +1.70% | 6 859 900 | ||
14.9.2017 | 70.90 | 71.06 | 69.53 | 69.94 | -1.50% | 4 494 000 | ||
13.9.2017 | 70.55 | 71.17 | 70.25 | 71.00 | +1.12% | 4 122 500 | ||
12.9.2017 | 70.00 | 70.66 | 69.82 | 70.21 | +0.57% | 2 629 200 | ||
11.9.2017 | 69.77 | 69.97 | 68.80 | 69.81 | +0.38% | 3 287 700 | ||
8.9.2017 | 68.86 | 70.28 | 68.73 | 69.54 | +0.98% | 3 771 300 | ||
7.9.2017 | 68.33 | 69.10 | 68.11 | 68.86 | +1.10% | 3 675 900 | ||
6.9.2017 | 68.23 | 68.77 | 67.71 | 68.11 | +0.29% | 4 428 800 | ||
5.9.2017 | 68.59 | 68.71 | 67.24 | 67.91 | -1.87% | 4 581 400 | ||
1.9.2017 | 68.11 | 69.51 | 67.82 | 69.20 | +1.61% | 3 954 400 | ||
31.8.2017 | 68.65 | 68.72 | 67.31 | 68.10 | -0.46% | 4 434 400 | ||
30.8.2017 | 68.52 | 68.87 | 68.08 | 68.41 | +0.72% | 3 248 100 | ||
29.8.2017 | 68.23 | 68.95 | 67.78 | 67.92 | -0.74% | 3 557 700 | ||
28.8.2017 | 68.90 | 69.79 | 68.24 | 68.42 | +1.10% | 6 445 800 | ||
25.8.2017 | 67.79 | 68.81 | 67.56 | 67.67 | +0.34% | 3 915 900 | ||
24.8.2017 | 65.70 | 68.00 | 65.70 | 67.44 | +2.63% | 5 492 000 | ||
23.8.2017 | 65.22 | 66.00 | 65.10 | 65.71 | +0.19% | 2 808 700 | ||
22.8.2017 | 64.90 | 65.72 | 64.50 | 65.58 | +1.36% | 2 865 800 | ||
21.8.2017 | 64.66 | 64.95 | 64.45 | 64.70 | -0.08% | 2 463 900 | ||
18.8.2017 | 64.45 | 65.46 | 64.22 | 64.75 | +0.30% | 3 082 600 | ||
17.8.2017 | 65.67 | 65.71 | 64.47 | 64.55 | -2.19% | 3 358 400 | ||
16.8.2017 | 67.26 | 67.50 | 65.86 | 65.99 | -1.73% | 2 807 500 | ||
15.8.2017 | 66.66 | 67.32 | 66.61 | 67.15 | +0.53% | 4 079 300 | ||
14.8.2017 | 66.47 | 67.01 | 66.39 | 66.79 | +0.96% | 3 034 300 | ||
11.8.2017 | 66.15 | 66.40 | 65.85 | 66.15 | -0.08% | 2 330 000 | ||
10.8.2017 | 66.80 | 66.99 | 65.75 | 66.20 | -1.10% | 3 425 100 | ||
9.8.2017 | 67.65 | 67.93 | 66.61 | 66.93 | -1.27% | 3 498 100 | ||
8.8.2017 | 67.67 | 67.94 | 67.35 | 67.79 | -0.31% | 3 114 700 | ||
7.8.2017 | 67.95 | 68.53 | 67.75 | 68.00 | -0.78% | 2 671 900 | ||
4.8.2017 | 68.50 | 68.93 | 68.30 | 68.53 | +0.04% | 3 201 800 | ||
3.8.2017 | 68.22 | 68.64 | 68.06 | 68.50 | 0.00% | 3 342 700 | ||
2.8.2017 | 68.61 | 69.17 | 68.30 | 68.50 | -0.47% | 3 724 900 | ||
1.8.2017 | 69.35 | 69.75 | 68.73 | 68.82 | -0.22% | 5 330 100 | ||
31.7.2017 | 67.08 | 69.44 | 66.88 | 68.97 | +3.41% | 7 354 800 | ||
28.7.2017 | 67.47 | 67.58 | 65.95 | 66.69 | -1.34% | 7 105 600 | ||
27.7.2017 | 68.00 | 68.83 | 66.61 | 67.59 | -0.59% | 4 377 800 | ||
26.7.2017 | 68.51 | 68.53 | 67.80 | 67.99 | -0.66% | 3 356 800 | ||
25.7.2017 | 67.98 | 68.72 | 67.94 | 68.44 | +1.12% | 3 131 100 | ||
24.7.2017 | 67.63 | 68.09 | 67.54 | 67.68 | -0.15% | 2 318 800 | ||
21.7.2017 | 67.52 | 67.87 | 67.01 | 67.78 | +0.38% | 2 725 700 | ||
20.7.2017 | 68.39 | 68.43 | 67.30 | 67.52 | -0.75% | 2 914 800 | ||
19.7.2017 | 67.60 | 68.69 | 67.54 | 68.03 | +0.77% | 3 481 900 | ||
18.7.2017 | 67.72 | 67.76 | 67.20 | 67.51 | +0.11% | 2 816 000 | ||
17.7.2017 | 67.82 | 68.00 | 67.32 | 67.43 | -0.90% | 2 868 800 | ||
14.7.2017 | 67.84 | 68.33 | 67.41 | 68.04 | +0.38% | 2 194 700 | ||
13.7.2017 | 67.87 | 68.38 | 67.04 | 67.78 | -0.37% | 2 883 700 | ||
12.7.2017 | 68.48 | 68.55 | 67.44 | 68.03 | +0.14% | 4 206 100 | ||
11.7.2017 | 68.03 | 68.45 | 67.73 | 67.93 | -0.24% | 2 188 200 | ||
10.7.2017 | 68.05 | 68.49 | 67.94 | 68.09 | -0.14% | 3 718 200 | ||
7.7.2017 | 66.44 | 68.42 | 66.25 | 68.18 | +2.58% | 5 083 600 | ||
6.7.2017 | 66.99 | 67.18 | 66.18 | 66.46 | -0.91% | 3 332 100 | ||
5.7.2017 | 68.00 | 68.25 | 66.96 | 67.07 | -1.40% | 3 938 100 | ||
3.7.2017 | 67.81 | 68.44 | 67.66 | 68.02 | +0.83% | 2 160 000 | ||
30.6.2017 | 67.55 | 67.77 | 66.87 | 67.46 | +0.55% | 2 972 000 | ||
29.6.2017 | 67.79 | 68.39 | 66.77 | 67.09 | -0.57% | 3 282 900 | ||
28.6.2017 | 67.14 | 68.14 | 66.97 | 67.47 | +0.98% | 3 336 400 | ||
27.6.2017 | 66.10 | 67.84 | 65.97 | 66.81 | +1.16% | 5 447 300 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB