VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 72.08 | 73.55 | 71.94 | 72.95 | +0.55% | 3 637 000 | ||
23.11.2021 | 71.43 | 73.19 | 71.28 | 72.55 | +2.68% | 3 416 800 | ||
22.11.2021 | 68.84 | 72.12 | 68.82 | 70.65 | +2.28% | 3 631 700 | ||
19.11.2021 | 72.19 | 72.19 | 68.62 | 69.07 | -5.34% | 5 475 600 | ||
18.11.2021 | 73.32 | 73.93 | 72.03 | 72.96 | -0.67% | 3 983 600 | ||
17.11.2021 | 76.90 | 77.01 | 73.29 | 73.45 | -5.77% | 4 190 400 | ||
16.11.2021 | 77.94 | 79.01 | 77.22 | 77.94 | +0.76% | 4 544 200 | ||
15.11.2021 | 76.91 | 77.92 | 76.08 | 77.35 | +1.00% | 4 343 100 | ||
12.11.2021 | 76.58 | 77.69 | 75.86 | 76.58 | -0.83% | 2 846 900 | ||
11.11.2021 | 76.85 | 78.05 | 76.40 | 77.22 | +0.46% | 2 710 300 | ||
10.11.2021 | 77.55 | 78.79 | 76.63 | 76.86 | -1.78% | 3 523 600 | ||
9.11.2021 | 77.59 | 78.44 | 77.00 | 78.25 | +0.60% | 3 519 900 | ||
8.11.2021 | 78.91 | 79.09 | 77.27 | 77.78 | -0.18% | 2 701 900 | ||
5.11.2021 | 77.75 | 78.08 | 76.18 | 77.92 | +2.05% | 3 492 600 | ||
4.11.2021 | 76.90 | 77.40 | 75.07 | 76.35 | +0.61% | 3 475 100 | ||
3.11.2021 | 74.89 | 77.12 | 74.40 | 75.88 | +0.02% | 4 436 200 | ||
2.11.2021 | 77.61 | 78.05 | 75.64 | 75.86 | -2.77% | 3 913 100 | ||
1.11.2021 | 77.99 | 78.92 | 77.45 | 78.02 | +0.89% | 3 375 300 | ||
29.10.2021 | 78.56 | 78.62 | 76.66 | 77.33 | -1.45% | 4 784 000 | ||
28.10.2021 | 78.41 | 79.72 | 77.66 | 78.46 | -0.27% | 3 366 000 | ||
27.10.2021 | 80.75 | 81.25 | 78.25 | 78.67 | -3.93% | 3 180 200 | ||
26.10.2021 | 82.70 | 82.87 | 81.61 | 81.88 | -0.98% | 2 363 100 | ||
25.10.2021 | 82.00 | 83.12 | 81.51 | 82.69 | +2.09% | 2 730 600 | ||
22.10.2021 | 82.00 | 82.45 | 79.44 | 80.99 | -1.24% | 3 923 700 | ||
21.10.2021 | 81.15 | 83.15 | 80.30 | 82.00 | +1.18% | 4 558 500 | ||
20.10.2021 | 79.52 | 81.32 | 79.33 | 81.04 | +1.11% | 3 897 400 | ||
19.10.2021 | 78.88 | 80.30 | 78.43 | 80.15 | +2.58% | 3 560 500 | ||
18.10.2021 | 79.12 | 79.76 | 77.56 | 78.13 | -0.68% | 3 525 200 | ||
15.10.2021 | 80.00 | 80.33 | 78.60 | 78.66 | -0.65% | 2 568 300 | ||
14.10.2021 | 79.53 | 79.98 | 78.91 | 79.17 | +1.31% | 2 532 900 | ||
13.10.2021 | 78.17 | 78.68 | 76.92 | 78.14 | -0.99% | 3 072 800 | ||
12.10.2021 | 77.79 | 79.68 | 77.68 | 78.92 | +1.43% | 2 567 900 | ||
11.10.2021 | 80.00 | 80.19 | 77.77 | 77.80 | -1.02% | 4 028 900 | ||
8.10.2021 | 76.54 | 78.82 | 76.49 | 78.60 | +3.55% | 3 476 800 | ||
7.10.2021 | 75.73 | 77.07 | 75.55 | 75.90 | +0.70% | 3 904 400 | ||
6.10.2021 | 72.77 | 75.83 | 72.33 | 75.37 | +1.44% | 4 529 400 | ||
5.10.2021 | 76.14 | 76.88 | 72.92 | 74.30 | -0.96% | 4 785 300 | ||
4.10.2021 | 74.23 | 75.74 | 73.68 | 75.02 | +1.90% | 4 074 500 | ||
1.10.2021 | 70.89 | 74.00 | 70.79 | 73.62 | +4.32% | 5 098 800 | ||
30.9.2021 | 70.33 | 71.44 | 69.40 | 70.57 | +0.36% | 4 083 300 | ||
29.9.2021 | 71.08 | 71.10 | 69.66 | 70.31 | -1.21% | 2 821 000 | ||
28.9.2021 | 71.95 | 72.93 | 70.99 | 71.17 | +0.55% | 4 656 700 | ||
27.9.2021 | 69.11 | 71.77 | 68.87 | 70.78 | +4.65% | 5 049 600 | ||
24.9.2021 | 66.46 | 67.98 | 66.37 | 67.63 | +0.68% | 2 297 900 | ||
23.9.2021 | 65.45 | 67.34 | 65.18 | 67.17 | +2.83% | 3 373 800 | ||
22.9.2021 | 64.21 | 66.65 | 64.21 | 65.32 | +3.15% | 4 729 300 | ||
21.9.2021 | 63.83 | 64.14 | 62.27 | 63.32 | +0.55% | 3 019 400 | ||
20.9.2021 | 63.55 | 64.18 | 61.86 | 62.97 | -4.01% | 3 801 900 | ||
17.9.2021 | 65.29 | 66.50 | 65.04 | 65.60 | +0.21% | 4 780 400 | ||
16.9.2021 | 66.52 | 66.66 | 65.35 | 65.46 | -1.58% | 2 307 900 | ||
15.9.2021 | 65.53 | 66.70 | 65.12 | 66.51 | +2.79% | 4 032 000 | ||
14.9.2021 | 66.99 | 67.17 | 64.47 | 64.70 | -2.24% | 2 956 300 | ||
13.9.2021 | 64.30 | 66.72 | 64.10 | 66.18 | +4.36% | 4 432 800 | ||
10.9.2021 | 64.23 | 64.37 | 62.70 | 63.41 | -0.21% | 3 212 100 | ||
9.9.2021 | 63.15 | 65.14 | 62.80 | 63.54 | -0.26% | 2 827 900 | ||
8.9.2021 | 65.99 | 66.32 | 63.67 | 63.70 | -2.78% | 3 396 800 | ||
7.9.2021 | 64.81 | 66.42 | 64.75 | 65.52 | +1.26% | 3 021 900 | ||
3.9.2021 | 65.13 | 65.91 | 64.08 | 64.70 | -0.77% | 2 091 900 | ||
2.9.2021 | 64.70 | 65.99 | 63.91 | 65.20 | +1.95% | 3 503 400 | ||
1.9.2021 | 66.10 | 66.66 | 63.23 | 63.95 | -3.56% | 5 186 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB