COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 58.89 | 59.20 | 58.42 | 59.08 | +0.06% | 3 267 800 | ||
28.3.2017 | 58.49 | 59.34 | 58.31 | 59.04 | +0.56% | 3 814 300 | ||
27.3.2017 | 58.13 | 58.86 | 58.06 | 58.71 | +0.15% | 3 187 800 | ||
24.3.2017 | 59.01 | 59.29 | 58.54 | 58.62 | -0.24% | 2 988 200 | ||
23.3.2017 | 59.25 | 59.34 | 58.37 | 58.76 | -1.18% | 4 737 700 | ||
22.3.2017 | 58.54 | 59.51 | 58.52 | 59.46 | +1.58% | 4 385 300 | ||
21.3.2017 | 59.11 | 59.40 | 58.40 | 58.53 | -0.77% | 3 243 200 | ||
20.3.2017 | 58.56 | 59.41 | 58.44 | 58.98 | +0.71% | 4 487 700 | ||
17.3.2017 | 59.84 | 59.89 | 58.19 | 58.56 | -1.44% | 6 738 100 | ||
16.3.2017 | 59.75 | 60.00 | 59.26 | 59.41 | +0.25% | 3 560 000 | ||
15.3.2017 | 59.19 | 59.45 | 58.76 | 59.26 | +0.16% | 3 216 800 | ||
14.3.2017 | 59.77 | 59.78 | 58.92 | 59.16 | -0.16% | 3 696 900 | ||
13.3.2017 | 58.59 | 59.34 | 58.49 | 59.25 | +0.86% | 3 775 000 | ||
10.3.2017 | 58.25 | 59.28 | 58.11 | 58.74 | +1.85% | 5 171 900 | ||
9.3.2017 | 57.60 | 57.75 | 57.00 | 57.67 | +0.31% | 4 193 600 | ||
8.3.2017 | 57.77 | 57.99 | 57.15 | 57.49 | -0.61% | 5 617 900 | ||
7.3.2017 | 58.82 | 59.30 | 57.77 | 57.84 | -1.69% | 5 336 500 | ||
6.3.2017 | 59.45 | 59.55 | 58.49 | 58.83 | -1.76% | 5 801 200 | ||
3.3.2017 | 59.95 | 60.26 | 59.69 | 59.88 | -0.49% | 4 789 700 | ||
2.3.2017 | 59.96 | 60.33 | 59.67 | 60.17 | -0.14% | 2 850 700 | ||
1.3.2017 | 59.71 | 60.39 | 59.49 | 60.25 | +1.65% | 5 163 300 | ||
28.2.2017 | 59.30 | 59.58 | 59.12 | 59.27 | -0.53% | 5 466 300 | ||
27.2.2017 | 59.49 | 59.67 | 59.11 | 59.58 | +0.13% | 4 908 500 | ||
24.2.2017 | 58.96 | 59.50 | 58.75 | 59.50 | +0.59% | 3 169 400 | ||
23.2.2017 | 58.80 | 59.31 | 58.62 | 59.15 | +0.68% | 3 677 000 | ||
22.2.2017 | 58.23 | 58.80 | 57.92 | 58.75 | +0.22% | 3 238 600 | ||
21.2.2017 | 57.92 | 58.69 | 57.66 | 58.62 | +1.13% | 4 275 100 | ||
20.2.2017 | 58.10 | 57.96 | 0.00% | |||||
17.2.2017 | 58.01 | 58.44 | 57.62 | 57.96 | -0.25% | 3 777 600 | ||
16.2.2017 | 58.25 | 58.48 | 57.75 | 58.10 | -0.06% | 4 158 200 | ||
15.2.2017 | 57.07 | 58.40 | 57.07 | 58.13 | +1.34% | 5 636 200 | ||
14.2.2017 | 57.29 | 57.69 | 57.18 | 57.36 | -0.49% | 10 115 300 | ||
13.2.2017 | 57.75 | 58.00 | 57.53 | 57.64 | +0.41% | 6 744 800 | ||
10.2.2017 | 58.00 | 58.34 | 57.37 | 57.40 | -1.04% | 6 935 500 | ||
9.2.2017 | 57.00 | 58.41 | 56.29 | 58.00 | +2.74% | 13 235 500 | ||
8.2.2017 | 57.00 | 57.49 | 54.76 | 56.45 | +4.94% | 20 858 300 | ||
7.2.2017 | 52.71 | 54.17 | 52.64 | 53.79 | +1.95% | 7 606 700 | ||
6.2.2017 | 53.48 | 53.48 | 52.44 | 52.76 | +0.49% | 7 776 900 | ||
3.2.2017 | 52.07 | 52.54 | 51.66 | 52.50 | +1.58% | 6 176 800 | ||
2.2.2017 | 52.70 | 52.82 | 51.58 | 51.68 | -1.47% | 7 972 300 | ||
1.2.2017 | 52.68 | 52.91 | 51.95 | 52.45 | -0.27% | 7 478 400 | ||
31.1.2017 | 52.03 | 53.14 | 51.52 | 52.59 | -2.00% | 10 176 800 | ||
30.1.2017 | 55.23 | 55.25 | 53.53 | 53.66 | -4.41% | 9 261 800 | ||
27.1.2017 | 56.30 | 56.63 | 56.05 | 56.13 | -0.25% | 3 010 800 | ||
26.1.2017 | 57.47 | 57.68 | 56.26 | 56.27 | -2.23% | 3 406 200 | ||
25.1.2017 | 56.82 | 57.57 | 56.58 | 57.55 | +1.66% | 5 238 100 | ||
24.1.2017 | 56.25 | 56.73 | 55.75 | 56.61 | +0.78% | 3 613 700 | ||
23.1.2017 | 56.88 | 56.95 | 55.67 | 56.17 | -1.20% | 4 444 000 | ||
20.1.2017 | 56.87 | 57.12 | 56.46 | 56.85 | +0.35% | 4 485 300 | ||
19.1.2017 | 57.25 | 57.43 | 56.49 | 56.65 | -1.24% | 3 147 500 | ||
18.1.2017 | 56.63 | 57.64 | 56.60 | 57.36 | +1.37% | 3 970 200 | ||
17.1.2017 | 56.50 | 56.88 | 56.32 | 56.58 | +0.10% | 3 470 200 | ||
13.1.2017 | 56.84 | 57.12 | 56.27 | 56.52 | -0.83% | 6 223 300 | ||
12.1.2017 | 57.17 | 57.17 | 56.16 | 56.99 | -0.04% | 3 599 500 | ||
11.1.2017 | 56.46 | 57.09 | 56.27 | 57.01 | +0.61% | 6 377 100 | ||
10.1.2017 | 56.43 | 56.93 | 55.94 | 56.66 | +0.14% | 4 710 700 | ||
9.1.2017 | 57.60 | 57.75 | 56.45 | 56.58 | -2.23% | 7 006 300 | ||
8.1.2017 | 57.87 | 0.00% | ||||||
6.1.2017 | 57.14 | 58.00 | 56.38 | 57.87 | +1.36% | 6 091 200 | ||
5.1.2017 | 57.35 | 57.46 | 56.98 | 57.09 | -0.41% | 5 166 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB