DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 72.37 | 74.15 | 72.28 | 73.05 | +1.14% | 2 202 000 | ||
28.8.2018 | 72.16 | 72.47 | 71.54 | 72.22 | +0.08% | 900 400 | ||
27.8.2018 | 72.90 | 72.90 | 72.14 | 72.16 | -0.92% | 1 310 400 | ||
24.8.2018 | 72.41 | 73.04 | 71.52 | 72.83 | +1.12% | 871 500 | ||
23.8.2018 | 72.28 | 72.58 | 71.07 | 72.02 | -0.05% | 775 800 | ||
22.8.2018 | 72.06 | 72.95 | 71.84 | 72.05 | -0.35% | 954 400 | ||
21.8.2018 | 72.58 | 72.80 | 71.90 | 72.30 | -0.23% | 1 192 300 | ||
20.8.2018 | 72.71 | 72.81 | 71.98 | 72.46 | -0.05% | 1 254 100 | ||
17.8.2018 | 72.50 | 72.95 | 71.58 | 72.49 | -0.53% | 1 443 200 | ||
16.8.2018 | 72.08 | 73.69 | 71.89 | 72.87 | +1.36% | 1 080 900 | ||
15.8.2018 | 71.74 | 71.98 | 70.54 | 71.89 | -0.41% | 1 024 800 | ||
14.8.2018 | 71.97 | 72.99 | 71.76 | 72.18 | +0.18% | 1 075 000 | ||
13.8.2018 | 71.88 | 72.18 | 71.20 | 72.05 | +0.36% | 769 900 | ||
10.8.2018 | 72.46 | 72.47 | 71.52 | 71.79 | -1.19% | 773 100 | ||
9.8.2018 | 73.40 | 73.43 | 72.64 | 72.65 | -0.95% | 862 700 | ||
8.8.2018 | 72.85 | 73.54 | 72.56 | 73.34 | +0.68% | 864 500 | ||
7.8.2018 | 72.74 | 72.96 | 71.32 | 72.84 | -0.27% | 822 600 | ||
6.8.2018 | 74.43 | 74.54 | 72.92 | 73.03 | -2.04% | 1 011 400 | ||
3.8.2018 | 73.80 | 74.63 | 73.49 | 74.55 | +0.60% | 870 000 | ||
2.8.2018 | 70.92 | 74.72 | 70.52 | 74.10 | +5.34% | 2 146 000 | ||
1.8.2018 | 69.77 | 71.57 | 69.77 | 70.34 | +0.08% | 1 562 300 | ||
31.7.2018 | 69.92 | 70.36 | 69.43 | 70.28 | +0.67% | 1 035 200 | ||
30.7.2018 | 69.66 | 70.03 | 69.35 | 69.81 | +0.20% | 885 200 | ||
27.7.2018 | 70.18 | 70.42 | 69.41 | 69.67 | -0.73% | 670 600 | ||
26.7.2018 | 69.59 | 70.21 | 69.29 | 70.18 | +1.00% | 1 203 000 | ||
25.7.2018 | 70.20 | 70.20 | 69.16 | 69.48 | -0.85% | 795 500 | ||
24.7.2018 | 71.57 | 71.71 | 69.90 | 70.07 | -1.15% | 1 090 700 | ||
23.7.2018 | 70.16 | 70.98 | 70.08 | 70.88 | +1.28% | 809 600 | ||
20.7.2018 | 70.19 | 70.82 | 69.83 | 69.98 | -0.84% | 951 700 | ||
19.7.2018 | 70.16 | 70.73 | 69.57 | 70.57 | -0.06% | 831 000 | ||
18.7.2018 | 71.00 | 71.27 | 70.40 | 70.61 | -1.00% | 766 700 | ||
17.7.2018 | 71.60 | 71.81 | 71.24 | 71.32 | -0.55% | 801 800 | ||
16.7.2018 | 71.77 | 71.91 | 71.32 | 71.71 | -0.09% | 929 300 | ||
13.7.2018 | 71.30 | 72.12 | 71.30 | 71.77 | +0.37% | 827 100 | ||
12.7.2018 | 70.08 | 72.13 | 69.76 | 71.50 | +2.67% | 1 571 600 | ||
11.7.2018 | 70.24 | 70.41 | 69.52 | 69.64 | -1.36% | 892 100 | ||
10.7.2018 | 70.79 | 71.42 | 70.49 | 70.60 | -0.03% | 1 066 100 | ||
9.7.2018 | 70.39 | 71.16 | 70.23 | 70.62 | +0.56% | 1 667 100 | ||
6.7.2018 | 69.61 | 70.47 | 69.32 | 70.22 | +1.37% | 800 700 | ||
5.7.2018 | 69.24 | 69.65 | 68.64 | 69.27 | +0.14% | 1 648 200 | ||
3.7.2018 | 69.47 | 69.75 | 69.05 | 69.17 | -0.45% | 827 800 | ||
2.7.2018 | 69.28 | 69.67 | 68.86 | 69.48 | +0.05% | 1 114 800 | ||
29.6.2018 | 70.22 | 70.47 | 69.42 | 69.44 | -1.02% | 1 348 400 | ||
28.6.2018 | 70.46 | 70.46 | 68.29 | 70.15 | -0.92% | 1 204 500 | ||
27.6.2018 | 71.33 | 71.82 | 70.80 | 70.80 | -1.00% | 715 000 | ||
26.6.2018 | 71.40 | 71.84 | 70.89 | 71.51 | +0.28% | 573 700 | ||
25.6.2018 | 71.93 | 72.03 | 70.94 | 71.31 | -0.89% | 2 218 900 | ||
22.6.2018 | 72.23 | 72.75 | 71.85 | 71.95 | -0.19% | 2 168 700 | ||
21.6.2018 | 72.58 | 72.64 | 71.78 | 72.08 | -0.50% | 1 171 500 | ||
20.6.2018 | 73.22 | 73.22 | 72.25 | 72.44 | -0.73% | 1 313 400 | ||
19.6.2018 | 72.30 | 73.21 | 72.17 | 72.97 | +0.08% | 1 755 600 | ||
18.6.2018 | 73.27 | 73.44 | 72.57 | 72.91 | -0.77% | 2 016 800 | ||
15.6.2018 | 70.90 | 73.50 | 70.85 | 73.47 | +3.42% | 3 351 000 | ||
14.6.2018 | 71.03 | 71.07 | 70.33 | 71.04 | +0.09% | 1 760 800 | ||
13.6.2018 | 72.00 | 72.01 | 70.88 | 70.97 | -1.11% | 1 528 400 | ||
12.6.2018 | 72.01 | 72.24 | 71.47 | 71.76 | -0.49% | 1 402 300 | ||
11.6.2018 | 70.92 | 73.13 | 70.21 | 72.11 | +1.49% | 3 180 700 | ||
8.6.2018 | 68.98 | 71.11 | 68.98 | 71.05 | +3.06% | 2 102 500 | ||
7.6.2018 | 68.84 | 69.48 | 68.73 | 68.94 | +0.34% | 1 553 900 | ||
6.6.2018 | 67.73 | 68.70 | 66.88 | 68.70 | +1.94% | 1 474 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB