CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 95.95 | 95.95 | 92.13 | 95.72 | -1.03% | 4 033 400 | ||
26.5.2022 | 99.74 | 100.49 | 95.11 | 96.71 | -3.84% | 3 553 000 | ||
25.5.2022 | 98.94 | 102.23 | 98.54 | 100.57 | +0.44% | 2 267 000 | ||
24.5.2022 | 100.00 | 100.98 | 98.27 | 100.12 | -0.96% | 2 294 600 | ||
23.5.2022 | 96.57 | 101.67 | 96.24 | 101.09 | +5.53% | 2 593 400 | ||
20.5.2022 | 101.67 | 102.24 | 92.68 | 95.79 | -4.55% | 3 684 400 | ||
19.5.2022 | 100.19 | 102.39 | 97.56 | 100.35 | -1.25% | 3 020 700 | ||
18.5.2022 | 107.83 | 108.50 | 99.42 | 101.61 | -6.31% | 3 940 100 | ||
17.5.2022 | 108.90 | 109.50 | 102.63 | 108.45 | +1.34% | 3 082 200 | ||
16.5.2022 | 106.11 | 110.36 | 105.36 | 107.01 | +3.03% | 3 192 200 | ||
13.5.2022 | 100.83 | 106.45 | 100.55 | 103.86 | +5.30% | 3 517 600 | ||
12.5.2022 | 95.83 | 99.13 | 93.29 | 98.63 | +3.18% | 2 826 600 | ||
11.5.2022 | 94.76 | 98.04 | 93.25 | 95.59 | +2.39% | 3 358 300 | ||
10.5.2022 | 93.21 | 95.51 | 90.31 | 93.35 | +2.71% | 2 770 400 | ||
9.5.2022 | 97.01 | 97.31 | 90.06 | 90.88 | -8.96% | 3 551 000 | ||
6.5.2022 | 100.36 | 100.84 | 95.84 | 99.82 | -0.47% | 2 944 900 | ||
5.5.2022 | 102.56 | 106.68 | 97.01 | 100.29 | -1.71% | 3 735 300 | ||
4.5.2022 | 101.96 | 102.30 | 98.36 | 102.03 | +1.36% | 2 864 900 | ||
3.5.2022 | 95.85 | 102.31 | 95.32 | 100.66 | +4.37% | 2 763 700 | ||
2.5.2022 | 96.26 | 98.79 | 94.84 | 96.44 | -0.41% | 2 795 400 | ||
29.4.2022 | 99.58 | 100.90 | 96.41 | 96.83 | -1.74% | 2 980 500 | ||
28.4.2022 | 97.19 | 99.22 | 94.95 | 98.54 | +1.47% | 1 976 600 | ||
27.4.2022 | 95.91 | 97.88 | 92.72 | 97.11 | +2.22% | 2 378 200 | ||
26.4.2022 | 96.42 | 98.89 | 92.75 | 95.00 | +0.58% | 4 388 100 | ||
25.4.2022 | 94.73 | 95.80 | 90.27 | 94.45 | -2.57% | 5 061 500 | ||
22.4.2022 | 99.12 | 102.08 | 96.33 | 96.94 | -2.44% | 3 684 000 | ||
21.4.2022 | 106.24 | 106.24 | 98.80 | 99.36 | -6.39% | 3 313 600 | ||
20.4.2022 | 105.99 | 107.31 | 101.83 | 106.14 | -0.81% | 3 175 900 | ||
19.4.2022 | 109.85 | 110.60 | 105.56 | 107.00 | -2.76% | 3 646 700 | ||
18.4.2022 | 108.29 | 111.68 | 106.66 | 110.03 | +1.49% | 2 700 300 | ||
14.4.2022 | 107.43 | 110.40 | 106.66 | 108.41 | -0.56% | 3 082 800 | ||
13.4.2022 | 112.17 | 113.49 | 105.12 | 109.01 | -0.74% | 3 211 700 | ||
12.4.2022 | 108.45 | 110.85 | 107.30 | 109.82 | +2.58% | 3 141 900 | ||
11.4.2022 | 108.00 | 108.16 | 104.02 | 107.05 | -1.08% | 2 656 700 | ||
8.4.2022 | 107.31 | 110.40 | 105.34 | 108.21 | +2.85% | 3 849 400 | ||
7.4.2022 | 103.00 | 106.19 | 102.94 | 105.21 | +2.75% | 2 840 600 | ||
6.4.2022 | 104.39 | 109.69 | 102.04 | 102.39 | -0.37% | 4 766 200 | ||
5.4.2022 | 102.82 | 104.98 | 101.96 | 102.77 | +1.01% | 3 040 900 | ||
4.4.2022 | 102.45 | 102.87 | 99.82 | 101.74 | +1.95% | 3 365 300 | ||
1.4.2022 | 102.07 | 104.99 | 97.90 | 99.79 | -3.18% | 3 943 700 | ||
31.3.2022 | 101.00 | 106.50 | 100.70 | 103.06 | +2.02% | 4 350 000 | ||
30.3.2022 | 102.13 | 105.19 | 100.52 | 101.01 | +1.23% | 2 952 700 | ||
29.3.2022 | 96.24 | 100.01 | 89.03 | 99.78 | -5.08% | 7 748 900 | ||
28.3.2022 | 106.46 | 107.19 | 103.04 | 105.12 | -4.02% | 3 602 200 | ||
25.3.2022 | 106.50 | 109.80 | 106.33 | 109.52 | +2.93% | 3 602 200 | ||
24.3.2022 | 104.29 | 107.81 | 103.57 | 106.40 | +2.71% | 4 466 100 | ||
23.3.2022 | 101.74 | 104.89 | 100.92 | 103.59 | +3.59% | 4 220 800 | ||
22.3.2022 | 101.78 | 103.17 | 98.50 | 100.00 | -1.30% | 3 603 100 | ||
21.3.2022 | 98.58 | 102.60 | 97.66 | 101.31 | +6.36% | 5 205 300 | ||
18.3.2022 | 93.29 | 95.54 | 92.69 | 95.25 | +3.29% | 9 451 700 | ||
17.3.2022 | 90.45 | 92.29 | 88.65 | 92.21 | +4.59% | 5 448 500 | ||
16.3.2022 | 95.00 | 96.50 | 86.23 | 88.16 | -7.07% | 7 324 300 | ||
15.3.2022 | 93.41 | 95.13 | 88.66 | 94.86 | -0.08% | 5 288 800 | ||
14.3.2022 | 96.05 | 96.37 | 91.50 | 94.93 | -1.17% | 3 781 100 | ||
11.3.2022 | 93.25 | 98.07 | 93.25 | 96.05 | -1.24% | 3 663 900 | ||
10.3.2022 | 94.32 | 99.62 | 93.14 | 97.25 | +5.31% | 7 326 200 | ||
9.3.2022 | 89.50 | 92.48 | 84.70 | 92.34 | -1.01% | 7 765 300 | ||
8.3.2022 | 92.92 | 100.28 | 91.05 | 93.28 | -2.52% | 8 582 500 | ||
7.3.2022 | 92.02 | 100.52 | 91.96 | 95.69 | +4.86% | 9 925 200 | ||
4.3.2022 | 86.82 | 91.89 | 86.49 | 91.25 | +4.76% | 8 087 700 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB