Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 47.16 | 47.84 | 46.74 | 47.13 | -2.35% | 1 148 900 | ||
24.1.2020 | 49.13 | 49.27 | 47.74 | 48.26 | -1.70% | 461 800 | ||
23.1.2020 | 48.26 | 49.11 | 47.56 | 49.09 | +0.92% | 480 400 | ||
22.1.2020 | 49.76 | 49.90 | 48.58 | 48.64 | -1.90% | 460 400 | ||
21.1.2020 | 50.06 | 50.29 | 49.37 | 49.58 | -1.81% | 437 300 | ||
17.1.2020 | 50.57 | 50.86 | 50.22 | 50.49 | +0.25% | 457 600 | ||
16.1.2020 | 49.95 | 50.49 | 49.85 | 50.36 | +1.73% | 440 900 | ||
15.1.2020 | 49.36 | 49.88 | 49.23 | 49.50 | -0.07% | 341 400 | ||
14.1.2020 | 49.84 | 50.18 | 49.45 | 49.53 | -0.73% | 530 600 | ||
13.1.2020 | 49.82 | 50.01 | 49.60 | 49.89 | +0.16% | 437 400 | ||
10.1.2020 | 50.65 | 50.78 | 49.61 | 49.81 | -1.66% | 817 400 | ||
9.1.2020 | 50.40 | 51.25 | 50.30 | 50.65 | +0.87% | 1 101 800 | ||
8.1.2020 | 50.11 | 50.22 | 49.24 | 50.21 | +1.00% | 922 100 | ||
7.1.2020 | 49.83 | 49.96 | 49.22 | 49.71 | -0.15% | 463 900 | ||
6.1.2020 | 49.49 | 49.87 | 49.13 | 49.78 | -0.21% | 452 800 | ||
3.1.2020 | 49.73 | 50.07 | 49.42 | 49.88 | -1.58% | 625 900 | ||
2.1.2020 | 50.21 | 50.68 | 49.82 | 50.68 | +1.82% | 628 900 | ||
31.12.2019 | 49.55 | 50.28 | 49.55 | 49.77 | +0.24% | 499 300 | ||
30.12.2019 | 49.84 | 50.05 | 49.57 | 49.65 | -0.13% | 468 400 | ||
27.12.2019 | 50.03 | 50.19 | 49.63 | 49.71 | -0.29% | 310 600 | ||
26.12.2019 | 49.98 | 49.98 | 49.41 | 49.85 | -0.30% | 414 200 | ||
24.12.2019 | 50.21 | 50.34 | 49.91 | 50.00 | -0.56% | 172 400 | ||
23.12.2019 | 49.99 | 50.31 | 49.68 | 50.28 | +0.78% | 484 400 | ||
20.12.2019 | 49.63 | 49.94 | 48.95 | 49.89 | +1.69% | 1 252 400 | ||
19.12.2019 | 48.97 | 49.23 | 48.58 | 49.06 | +0.84% | 685 300 | ||
18.12.2019 | 48.01 | 48.69 | 47.64 | 48.65 | +1.52% | 576 300 | ||
17.12.2019 | 47.69 | 48.46 | 47.69 | 47.92 | -0.94% | 533 200 | ||
16.12.2019 | 49.00 | 49.08 | 48.32 | 48.37 | -0.09% | 397 800 | ||
13.12.2019 | 49.58 | 49.75 | 48.30 | 48.41 | -2.36% | 646 600 | ||
12.12.2019 | 48.25 | 49.69 | 48.07 | 49.58 | +2.82% | 997 900 | ||
11.12.2019 | 48.08 | 48.38 | 47.84 | 48.22 | +0.58% | 759 600 | ||
10.12.2019 | 47.92 | 48.22 | 47.49 | 47.94 | +0.18% | 496 500 | ||
9.12.2019 | 48.12 | 48.38 | 47.72 | 47.85 | -0.65% | 416 000 | ||
6.12.2019 | 47.59 | 48.53 | 47.33 | 48.16 | +2.66% | 1 039 300 | ||
5.12.2019 | 46.55 | 47.23 | 46.55 | 46.91 | +1.33% | 1 438 600 | ||
4.12.2019 | 47.22 | 48.06 | 46.29 | 46.29 | -1.28% | 1 157 700 | ||
3.12.2019 | 47.58 | 47.58 | 46.70 | 46.89 | -3.26% | 665 600 | ||
2.12.2019 | 48.99 | 49.37 | 48.38 | 48.47 | -0.48% | 722 800 | ||
29.11.2019 | 48.73 | 49.01 | 48.42 | 48.70 | -0.45% | 283 600 | ||
27.11.2019 | 48.88 | 49.08 | 48.49 | 48.92 | -0.13% | 413 000 | ||
26.11.2019 | 49.08 | 49.08 | 48.61 | 48.98 | -0.25% | 519 600 | ||
25.11.2019 | 48.70 | 49.38 | 48.63 | 49.10 | +0.77% | 654 400 | ||
22.11.2019 | 48.72 | 48.77 | 48.21 | 48.72 | +0.57% | 303 200 | ||
21.11.2019 | 48.42 | 48.93 | 48.04 | 48.44 | +0.47% | 475 900 | ||
20.11.2019 | 47.72 | 48.47 | 47.67 | 48.21 | +0.12% | 739 500 | ||
19.11.2019 | 48.77 | 48.77 | 48.08 | 48.15 | -0.50% | 278 000 | ||
18.11.2019 | 48.35 | 48.78 | 48.07 | 48.39 | -0.95% | 480 300 | ||
15.11.2019 | 49.00 | 49.33 | 48.58 | 48.85 | +0.43% | 379 700 | ||
14.11.2019 | 48.43 | 48.93 | 48.27 | 48.64 | +0.49% | 608 400 | ||
13.11.2019 | 48.44 | 48.73 | 48.27 | 48.40 | -1.17% | 394 300 | ||
12.11.2019 | 49.08 | 49.58 | 48.68 | 48.97 | -0.11% | 799 500 | ||
11.11.2019 | 48.53 | 49.02 | 48.49 | 49.02 | -0.23% | 529 700 | ||
8.11.2019 | 48.83 | 49.14 | 48.51 | 49.13 | +0.32% | 543 900 | ||
7.11.2019 | 50.10 | 50.33 | 48.80 | 48.97 | -1.24% | 796 300 | ||
6.11.2019 | 49.40 | 49.84 | 48.76 | 49.58 | +0.28% | 929 200 | ||
5.11.2019 | 50.32 | 50.77 | 49.15 | 49.44 | -2.87% | 1 677 500 | ||
4.11.2019 | 49.87 | 50.98 | 49.79 | 50.90 | +3.60% | 1 128 700 | ||
1.11.2019 | 49.44 | 49.93 | 48.83 | 49.13 | +0.59% | 1 490 500 | ||
31.10.2019 | 49.67 | 49.67 | 46.90 | 48.84 | -1.36% | 1 559 000 | ||
30.10.2019 | 49.66 | 50.09 | 49.11 | 49.51 | -0.98% | 1 239 200 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB