TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 26.85 | 26.85 | 26.28 | 26.36 | -2.19% | 3 733 900 | ||
10.4.2024 | 26.24 | 27.26 | 26.13 | 26.95 | +2.90% | 6 464 700 | ||
9.4.2024 | 26.51 | 26.69 | 26.04 | 26.19 | -1.62% | 5 838 500 | ||
8.4.2024 | 27.05 | 27.15 | 26.62 | 26.62 | -1.16% | 3 633 800 | ||
5.4.2024 | 26.75 | 27.16 | 26.50 | 26.93 | +2.12% | 3 423 800 | ||
4.4.2024 | 26.80 | 26.88 | 26.34 | 26.37 | -1.98% | 4 565 600 | ||
3.4.2024 | 26.49 | 26.95 | 26.40 | 26.90 | +2.04% | 4 867 300 | ||
2.4.2024 | 25.67 | 26.49 | 25.39 | 26.36 | +3.41% | 6 610 700 | ||
1.4.2024 | 25.30 | 25.71 | 24.94 | 25.49 | +1.51% | 2 762 500 | ||
28.3.2024 | 25.59 | 25.61 | 24.95 | 25.11 | -0.87% | 5 005 200 | ||
27.3.2024 | 25.43 | 25.51 | 24.79 | 25.33 | -0.12% | 4 305 600 | ||
26.3.2024 | 25.50 | 25.59 | 24.93 | 25.36 | +0.07% | 5 537 600 | ||
25.3.2024 | 25.44 | 25.71 | 25.34 | 25.34 | +0.23% | 3 173 200 | ||
22.3.2024 | 25.25 | 25.36 | 24.98 | 25.28 | +0.35% | 3 724 500 | ||
21.3.2024 | 24.90 | 25.40 | 24.87 | 25.19 | +1.24% | 3 386 400 | ||
20.3.2024 | 24.62 | 25.05 | 24.58 | 24.88 | -0.29% | 3 552 800 | ||
19.3.2024 | 24.55 | 25.00 | 24.43 | 24.95 | +1.50% | 3 773 500 | ||
18.3.2024 | 24.39 | 25.03 | 24.26 | 24.58 | +0.12% | 6 425 400 | ||
15.3.2024 | 24.07 | 24.74 | 24.07 | 24.55 | +2.12% | 9 136 000 | ||
14.3.2024 | 23.38 | 24.29 | 23.31 | 24.04 | +3.48% | 8 045 100 | ||
13.3.2024 | 22.51 | 23.23 | 22.33 | 23.23 | +4.07% | 7 019 000 | ||
12.3.2024 | 22.18 | 22.48 | 22.08 | 22.32 | +0.17% | 3 540 200 | ||
11.3.2024 | 22.04 | 22.30 | 21.78 | 22.28 | +1.18% | 4 226 300 | ||
8.3.2024 | 22.20 | 22.40 | 21.94 | 22.02 | -0.99% | 3 858 000 | ||
7.3.2024 | 21.84 | 22.41 | 21.64 | 22.24 | +3.01% | 5 293 900 | ||
6.3.2024 | 21.98 | 22.08 | 21.36 | 21.59 | -1.06% | 5 341 400 | ||
5.3.2024 | 21.65 | 22.05 | 21.56 | 21.82 | +0.64% | 5 019 700 | ||
4.3.2024 | 22.60 | 22.61 | 21.63 | 21.68 | -3.99% | 7 687 200 | ||
1.3.2024 | 21.95 | 22.97 | 21.92 | 22.58 | +4.10% | 6 360 100 | ||
29.2.2024 | 22.06 | 22.24 | 21.61 | 21.69 | -1.01% | 5 545 500 | ||
28.2.2024 | 21.95 | 22.29 | 21.65 | 21.91 | -0.28% | 4 049 300 | ||
27.2.2024 | 22.07 | 22.08 | 21.55 | 21.97 | 0.00% | 4 727 300 | ||
26.2.2024 | 21.58 | 22.13 | 21.28 | 21.97 | +2.04% | 6 772 800 | ||
23.2.2024 | 21.19 | 21.73 | 20.93 | 21.53 | +0.04% | 7 206 700 | ||
22.2.2024 | 20.49 | 21.67 | 20.04 | 21.52 | +6.16% | 9 207 300 | ||
21.2.2024 | 20.01 | 20.49 | 19.86 | 20.27 | +1.65% | 6 440 400 | ||
20.2.2024 | 19.66 | 20.02 | 19.48 | 19.94 | +1.11% | 3 684 400 | ||
16.2.2024 | 19.69 | 19.90 | 19.44 | 19.72 | +0.15% | 3 450 400 | ||
15.2.2024 | 19.31 | 19.69 | 19.23 | 19.69 | +2.39% | 4 682 200 | ||
14.2.2024 | 19.16 | 19.40 | 19.02 | 19.23 | +1.26% | 5 662 300 | ||
13.2.2024 | 19.11 | 19.20 | 18.78 | 18.99 | -1.10% | 3 631 200 | ||
12.2.2024 | 19.22 | 19.37 | 19.15 | 19.20 | +0.31% | 3 860 200 | ||
9.2.2024 | 19.15 | 19.35 | 18.97 | 19.14 | -0.58% | 2 840 800 | ||
8.2.2024 | 19.02 | 19.37 | 18.96 | 19.25 | +0.89% | 6 323 400 | ||
7.2.2024 | 18.99 | 19.18 | 18.82 | 19.08 | +0.68% | 4 013 400 | ||
6.2.2024 | 18.92 | 19.13 | 18.84 | 18.95 | +0.79% | 3 499 600 | ||
5.2.2024 | 18.85 | 18.95 | 18.54 | 18.80 | -0.38% | 2 663 700 | ||
2.2.2024 | 19.26 | 19.38 | 18.86 | 18.87 | -2.38% | 3 849 400 | ||
1.2.2024 | 19.44 | 19.58 | 19.17 | 19.33 | -0.06% | 4 183 400 | ||
31.1.2024 | 19.93 | 19.93 | 19.32 | 19.34 | -2.28% | 6 939 500 | ||
30.1.2024 | 19.49 | 19.85 | 19.16 | 19.79 | -3.00% | 9 902 900 | ||
29.1.2024 | 20.44 | 20.53 | 20.23 | 20.40 | -0.83% | 2 750 200 | ||
26.1.2024 | 19.93 | 20.57 | 19.85 | 20.57 | +3.00% | 3 688 200 | ||
25.1.2024 | 20.09 | 20.17 | 19.64 | 19.97 | +1.11% | 4 661 900 | ||
24.1.2024 | 19.73 | 19.91 | 19.45 | 19.75 | +1.02% | 4 169 300 | ||
23.1.2024 | 19.55 | 20.09 | 19.46 | 19.55 | -0.46% | 4 645 500 | ||
22.1.2024 | 19.35 | 19.76 | 19.21 | 19.64 | +1.39% | 4 535 500 | ||
19.1.2024 | 19.11 | 19.51 | 19.04 | 19.37 | +1.67% | 5 016 200 | ||
18.1.2024 | 18.87 | 19.10 | 18.63 | 19.05 | +1.54% | 3 070 600 | ||
17.1.2024 | 18.50 | 19.14 | 18.50 | 18.76 | +0.58% | 3 471 600 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB