Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 39.14 | 39.33 | 38.95 | 39.27 | -0.21% | 1 910 900 | ||
17.5.2023 | 39.02 | 39.36 | 38.64 | 39.35 | +0.81% | 1 579 400 | ||
16.5.2023 | 39.44 | 39.45 | 38.69 | 39.03 | -1.49% | 2 230 800 | ||
15.5.2023 | 40.31 | 40.36 | 39.57 | 39.62 | -1.55% | 1 695 300 | ||
12.5.2023 | 40.21 | 40.42 | 40.09 | 40.24 | -0.13% | 1 331 400 | ||
11.5.2023 | 40.20 | 40.31 | 39.79 | 40.29 | +0.39% | 1 698 200 | ||
10.5.2023 | 40.14 | 40.44 | 39.99 | 40.13 | -0.08% | 1 483 700 | ||
9.5.2023 | 40.51 | 40.74 | 40.13 | 40.16 | -1.19% | 2 032 100 | ||
8.5.2023 | 40.88 | 41.02 | 40.49 | 40.64 | -1.36% | 2 015 600 | ||
5.5.2023 | 40.94 | 41.29 | 40.86 | 41.20 | +0.70% | 1 787 300 | ||
4.5.2023 | 40.72 | 40.94 | 40.48 | 40.91 | +0.68% | 1 639 800 | ||
3.5.2023 | 40.40 | 40.94 | 40.33 | 40.63 | +1.04% | 2 240 600 | ||
2.5.2023 | 40.57 | 40.65 | 40.01 | 40.21 | -1.04% | 1 668 200 | ||
1.5.2023 | 40.55 | 40.81 | 40.47 | 40.63 | +0.46% | 2 115 300 | ||
28.4.2023 | 40.50 | 40.67 | 40.28 | 40.44 | +0.07% | 3 939 200 | ||
27.4.2023 | 39.82 | 40.44 | 39.76 | 40.41 | +1.43% | 1 796 400 | ||
26.4.2023 | 39.75 | 40.05 | 39.63 | 39.84 | -0.45% | 1 510 700 | ||
25.4.2023 | 39.66 | 40.15 | 39.66 | 40.02 | +0.80% | 1 321 800 | ||
24.4.2023 | 39.90 | 40.00 | 39.55 | 39.70 | -0.38% | 1 243 100 | ||
21.4.2023 | 40.15 | 40.26 | 39.62 | 39.85 | -0.13% | 1 281 700 | ||
20.4.2023 | 39.89 | 39.99 | 39.72 | 39.90 | +0.17% | 1 953 600 | ||
19.4.2023 | 40.00 | 40.05 | 39.56 | 39.83 | +0.20% | 1 378 700 | ||
18.4.2023 | 39.67 | 39.83 | 39.42 | 39.75 | -0.18% | 1 268 700 | ||
17.4.2023 | 39.50 | 39.83 | 39.38 | 39.82 | +1.42% | 1 785 900 | ||
14.4.2023 | 39.90 | 39.95 | 39.10 | 39.26 | -2.22% | 1 864 600 | ||
13.4.2023 | 40.11 | 40.28 | 39.75 | 40.15 | -0.18% | 2 144 300 | ||
12.4.2023 | 40.21 | 40.52 | 40.08 | 40.22 | -0.30% | 2 616 500 | ||
11.4.2023 | 40.29 | 40.63 | 40.26 | 40.34 | +0.29% | 1 852 700 | ||
10.4.2023 | 40.24 | 40.39 | 40.13 | 40.22 | -0.23% | 1 766 800 | ||
6.4.2023 | 40.66 | 40.73 | 40.07 | 40.31 | -0.45% | 2 743 200 | ||
5.4.2023 | 41.09 | 41.35 | 40.46 | 40.49 | -1.01% | 2 365 300 | ||
4.4.2023 | 40.45 | 40.97 | 40.45 | 40.90 | +1.18% | 3 767 900 | ||
3.4.2023 | 40.00 | 40.59 | 39.83 | 40.42 | +1.35% | 4 402 700 | ||
31.3.2023 | 39.36 | 39.90 | 39.36 | 39.88 | +1.63% | 3 059 100 | ||
30.3.2023 | 39.15 | 39.34 | 38.98 | 39.24 | -0.16% | 2 121 300 | ||
29.3.2023 | 39.28 | 39.56 | 39.17 | 39.30 | +0.35% | 2 460 500 | ||
28.3.2023 | 39.04 | 39.42 | 38.97 | 39.16 | +0.48% | 1 862 600 | ||
27.3.2023 | 38.93 | 39.18 | 38.81 | 38.97 | +0.82% | 2 331 800 | ||
24.3.2023 | 38.03 | 38.81 | 37.82 | 38.65 | +1.84% | 2 263 800 | ||
23.3.2023 | 38.06 | 38.34 | 37.78 | 37.95 | -0.61% | 2 474 600 | ||
22.3.2023 | 38.59 | 38.85 | 38.17 | 38.18 | -0.86% | 2 031 700 | ||
21.3.2023 | 38.84 | 38.84 | 38.23 | 38.51 | -0.65% | 2 314 600 | ||
20.3.2023 | 38.43 | 38.89 | 38.40 | 38.76 | +1.06% | 2 260 000 | ||
17.3.2023 | 39.14 | 39.15 | 38.22 | 38.35 | -2.07% | 4 484 600 | ||
16.3.2023 | 39.44 | 39.66 | 38.90 | 39.16 | -0.71% | 2 403 500 | ||
15.3.2023 | 39.16 | 39.55 | 38.77 | 39.44 | +0.33% | 2 224 600 | ||
14.3.2023 | 39.58 | 39.65 | 38.94 | 39.31 | -0.06% | 2 341 600 | ||
13.3.2023 | 39.20 | 39.92 | 39.17 | 39.33 | +0.38% | 2 322 000 | ||
10.3.2023 | 39.68 | 39.77 | 39.03 | 39.18 | -1.36% | 2 523 500 | ||
9.3.2023 | 40.42 | 40.45 | 39.70 | 39.72 | -1.27% | 2 153 400 | ||
8.3.2023 | 40.07 | 40.35 | 39.85 | 40.23 | +0.62% | 2 148 500 | ||
7.3.2023 | 40.53 | 40.54 | 39.97 | 39.98 | -1.36% | 2 438 800 | ||
6.3.2023 | 40.81 | 41.17 | 40.42 | 40.53 | -0.25% | 2 860 500 | ||
3.3.2023 | 41.00 | 41.02 | 40.06 | 40.63 | -2.87% | 3 952 700 | ||
2.3.2023 | 42.62 | 42.62 | 40.72 | 41.83 | -4.57% | 4 071 900 | ||
1.3.2023 | 44.18 | 44.34 | 43.64 | 43.83 | -1.24% | 2 263 700 | ||
28.2.2023 | 44.64 | 44.88 | 44.36 | 44.38 | -0.94% | 2 482 900 | ||
27.2.2023 | 45.27 | 45.27 | 44.69 | 44.80 | -0.67% | 1 618 200 | ||
24.2.2023 | 45.12 | 45.19 | 44.85 | 45.10 | -0.36% | 1 258 000 | ||
23.2.2023 | 45.41 | 45.71 | 45.07 | 45.26 | -0.34% | 1 058 600 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB