Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 30.30 | 30.93 | 30.20 | 30.57 | +0.52% | 2 465 700 | ||
15.7.2019 | 30.34 | 30.75 | 30.19 | 30.41 | +0.79% | 2 480 200 | ||
12.7.2019 | 29.73 | 30.21 | 29.61 | 30.17 | +1.68% | 3 972 600 | ||
11.7.2019 | 31.03 | 31.10 | 29.44 | 29.67 | -7.49% | 11 058 100 | ||
10.7.2019 | 31.93 | 32.08 | 31.56 | 32.07 | +1.48% | 3 355 000 | ||
9.7.2019 | 31.47 | 31.61 | 31.05 | 31.60 | +0.41% | 2 096 400 | ||
8.7.2019 | 31.48 | 31.86 | 31.44 | 31.47 | -0.38% | 1 880 900 | ||
5.7.2019 | 31.80 | 31.90 | 31.24 | 31.59 | -1.19% | 1 642 500 | ||
3.7.2019 | 31.73 | 31.99 | 31.62 | 31.97 | +1.10% | 1 161 400 | ||
2.7.2019 | 30.80 | 31.68 | 30.70 | 31.62 | +2.92% | 3 112 200 | ||
1.7.2019 | 31.59 | 31.59 | 30.55 | 30.72 | -1.86% | 4 331 200 | ||
28.6.2019 | 30.96 | 31.30 | 30.85 | 31.30 | +1.36% | 4 108 300 | ||
27.6.2019 | 30.61 | 30.98 | 30.50 | 30.88 | +1.37% | 3 144 500 | ||
26.6.2019 | 30.88 | 30.93 | 30.08 | 30.46 | -1.37% | 6 252 800 | ||
25.6.2019 | 31.53 | 31.58 | 30.85 | 30.88 | -2.00% | 2 656 600 | ||
24.6.2019 | 32.10 | 32.18 | 31.24 | 31.51 | -1.72% | 2 594 800 | ||
21.6.2019 | 32.50 | 32.50 | 31.70 | 32.06 | -1.51% | 3 135 700 | ||
20.6.2019 | 32.75 | 32.98 | 32.51 | 32.55 | -0.04% | 1 939 400 | ||
19.6.2019 | 32.18 | 32.61 | 31.98 | 32.56 | +0.83% | 1 756 300 | ||
18.6.2019 | 32.52 | 32.67 | 32.06 | 32.29 | -0.31% | 2 667 300 | ||
17.6.2019 | 31.77 | 32.43 | 31.75 | 32.39 | +2.08% | 2 453 200 | ||
14.6.2019 | 31.53 | 31.78 | 31.26 | 31.73 | -1.10% | 2 600 100 | ||
13.6.2019 | 31.73 | 32.09 | 31.68 | 32.08 | +1.39% | 4 876 500 | ||
12.6.2019 | 31.56 | 31.86 | 31.48 | 31.64 | -0.13% | 2 490 700 | ||
11.6.2019 | 31.67 | 31.76 | 31.41 | 31.68 | +0.73% | 2 131 900 | ||
10.6.2019 | 31.35 | 31.58 | 31.08 | 31.45 | +0.83% | 4 193 900 | ||
7.6.2019 | 31.15 | 31.34 | 31.07 | 31.19 | +0.48% | 3 924 200 | ||
6.6.2019 | 31.56 | 31.77 | 30.72 | 31.04 | -1.34% | 3 236 800 | ||
5.6.2019 | 30.90 | 31.49 | 30.57 | 31.46 | +2.44% | 3 886 100 | ||
4.6.2019 | 31.08 | 31.33 | 30.45 | 30.71 | -1.20% | 5 379 000 | ||
3.6.2019 | 30.75 | 31.24 | 30.61 | 31.08 | +1.40% | 2 546 100 | ||
31.5.2019 | 30.73 | 30.93 | 30.58 | 30.65 | -0.46% | 3 392 700 | ||
30.5.2019 | 30.73 | 30.99 | 30.73 | 30.79 | +0.19% | 1 323 100 | ||
29.5.2019 | 31.07 | 31.20 | 30.62 | 30.73 | -1.07% | 2 524 500 | ||
28.5.2019 | 31.47 | 31.72 | 30.96 | 31.06 | -0.80% | 3 071 100 | ||
24.5.2019 | 31.91 | 31.99 | 31.27 | 31.31 | -1.33% | 2 536 600 | ||
23.5.2019 | 31.44 | 31.80 | 31.37 | 31.73 | +0.34% | 1 789 300 | ||
22.5.2019 | 31.80 | 31.85 | 31.40 | 31.62 | -0.70% | 2 437 800 | ||
21.5.2019 | 31.85 | 32.16 | 31.76 | 31.84 | +0.69% | 1 781 400 | ||
20.5.2019 | 32.05 | 32.14 | 31.45 | 31.62 | -1.47% | 2 411 900 | ||
17.5.2019 | 32.23 | 32.36 | 32.08 | 32.09 | -0.84% | 1 690 300 | ||
16.5.2019 | 32.00 | 32.46 | 31.95 | 32.36 | +1.25% | 1 978 400 | ||
15.5.2019 | 31.80 | 32.15 | 31.63 | 31.96 | +0.53% | 1 663 000 | ||
14.5.2019 | 31.53 | 32.00 | 31.47 | 31.79 | +1.24% | 2 436 500 | ||
13.5.2019 | 31.09 | 31.54 | 30.96 | 31.40 | +0.15% | 2 247 900 | ||
10.5.2019 | 30.94 | 31.37 | 30.81 | 31.35 | +1.22% | 2 193 900 | ||
9.5.2019 | 30.87 | 31.13 | 30.67 | 30.97 | -0.07% | 2 380 500 | ||
8.5.2019 | 30.92 | 31.30 | 30.85 | 30.99 | +0.42% | 2 897 100 | ||
7.5.2019 | 31.10 | 31.31 | 30.61 | 30.86 | -0.78% | 2 972 100 | ||
6.5.2019 | 31.42 | 31.53 | 31.05 | 31.10 | -1.59% | 2 965 000 | ||
3.5.2019 | 31.65 | 31.77 | 31.48 | 31.60 | +0.19% | 3 066 600 | ||
2.5.2019 | 32.01 | 32.06 | 31.51 | 31.54 | -1.32% | 3 514 300 | ||
1.5.2019 | 32.45 | 32.52 | 31.95 | 31.96 | -1.61% | 2 537 100 | ||
30.4.2019 | 32.01 | 32.52 | 31.97 | 32.48 | +1.40% | 3 281 200 | ||
29.4.2019 | 32.38 | 32.69 | 32.01 | 32.03 | -1.27% | 3 579 800 | ||
26.4.2019 | 32.71 | 32.71 | 31.96 | 32.44 | -0.65% | 6 279 600 | ||
25.4.2019 | 34.60 | 34.60 | 32.50 | 32.65 | -8.91% | 9 957 300 | ||
24.4.2019 | 35.96 | 36.52 | 35.75 | 35.84 | -0.06% | 2 810 900 | ||
23.4.2019 | 35.60 | 36.08 | 35.42 | 35.86 | +1.29% | 2 134 400 | ||
22.4.2019 | 35.81 | 35.88 | 35.14 | 35.40 | -1.51% | 2 750 500 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB