Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 52.02 | 52.89 | 51.74 | 52.49 | +0.65% | 1 707 500 | ||
23.3.2022 | 50.99 | 52.39 | 50.56 | 52.15 | +2.35% | 2 689 500 | ||
22.3.2022 | 50.40 | 51.25 | 50.01 | 50.95 | +1.59% | 2 118 400 | ||
21.3.2022 | 49.49 | 50.60 | 49.49 | 50.15 | +1.37% | 1 563 400 | ||
18.3.2022 | 49.24 | 49.61 | 48.92 | 49.47 | -0.21% | 3 483 000 | ||
17.3.2022 | 49.17 | 49.82 | 48.91 | 49.57 | +0.93% | 1 168 100 | ||
16.3.2022 | 49.00 | 49.43 | 47.89 | 49.11 | +0.88% | 2 040 400 | ||
15.3.2022 | 48.12 | 48.91 | 47.70 | 48.68 | +1.35% | 2 240 300 | ||
14.3.2022 | 49.36 | 49.52 | 47.23 | 48.03 | -4.95% | 3 168 200 | ||
11.3.2022 | 51.62 | 51.97 | 50.49 | 50.53 | -1.68% | 1 649 300 | ||
10.3.2022 | 50.72 | 51.48 | 50.27 | 51.39 | +0.58% | 1 440 200 | ||
9.3.2022 | 51.31 | 51.97 | 51.00 | 51.09 | +0.68% | 1 482 000 | ||
8.3.2022 | 51.00 | 51.91 | 50.56 | 50.74 | -0.65% | 2 540 200 | ||
7.3.2022 | 52.00 | 52.18 | 50.93 | 51.07 | -2.06% | 2 120 100 | ||
4.3.2022 | 51.36 | 52.22 | 50.92 | 52.14 | +0.79% | 2 218 300 | ||
3.3.2022 | 50.76 | 51.94 | 50.47 | 51.73 | +2.47% | 2 169 400 | ||
2.3.2022 | 49.67 | 50.81 | 49.21 | 50.48 | +1.63% | 2 713 600 | ||
1.3.2022 | 49.53 | 50.15 | 49.07 | 49.67 | +0.99% | 2 963 800 | ||
28.2.2022 | 47.83 | 49.78 | 47.40 | 49.18 | +1.04% | 3 937 000 | ||
25.2.2022 | 46.47 | 48.91 | 46.00 | 48.67 | +7.13% | 3 710 800 | ||
24.2.2022 | 41.90 | 45.55 | 41.67 | 45.43 | +7.55% | 3 370 400 | ||
23.2.2022 | 42.84 | 43.29 | 42.10 | 42.24 | -1.04% | 2 109 100 | ||
22.2.2022 | 42.79 | 43.29 | 42.17 | 42.68 | -0.77% | 2 200 000 | ||
18.2.2022 | 43.46 | 43.84 | 42.96 | 43.01 | -1.29% | 1 659 800 | ||
17.2.2022 | 43.91 | 44.07 | 43.47 | 43.57 | -1.00% | 1 049 500 | ||
16.2.2022 | 43.78 | 44.29 | 43.67 | 44.01 | +0.59% | 1 551 600 | ||
15.2.2022 | 44.26 | 44.52 | 43.55 | 43.75 | +0.22% | 1 443 300 | ||
14.2.2022 | 44.29 | 44.54 | 43.49 | 43.65 | -1.76% | 1 467 600 | ||
11.2.2022 | 44.77 | 45.18 | 44.08 | 44.43 | -0.76% | 1 570 300 | ||
10.2.2022 | 45.49 | 46.01 | 44.64 | 44.77 | -2.83% | 1 380 300 | ||
9.2.2022 | 45.31 | 46.09 | 45.31 | 46.07 | +2.94% | 1 734 100 | ||
8.2.2022 | 45.20 | 45.23 | 44.27 | 44.75 | -1.15% | 1 951 200 | ||
7.2.2022 | 45.60 | 45.85 | 45.13 | 45.27 | -0.82% | 1 209 300 | ||
4.2.2022 | 45.59 | 46.25 | 45.19 | 45.64 | -0.55% | 1 569 200 | ||
3.2.2022 | 46.30 | 46.49 | 45.73 | 45.89 | -1.61% | 1 571 200 | ||
2.2.2022 | 46.35 | 46.91 | 46.23 | 46.64 | +1.12% | 1 785 300 | ||
1.2.2022 | 46.00 | 46.34 | 45.61 | 46.12 | +0.43% | 2 391 800 | ||
31.1.2022 | 44.74 | 46.29 | 44.68 | 45.92 | +2.04% | 9 852 700 | ||
28.1.2022 | 43.68 | 45.03 | 42.91 | 45.00 | +3.06% | 2 579 300 | ||
27.1.2022 | 44.63 | 44.92 | 43.39 | 43.66 | -1.41% | 1 635 400 | ||
26.1.2022 | 44.36 | 45.32 | 43.81 | 44.28 | +0.59% | 3 234 500 | ||
25.1.2022 | 43.87 | 44.37 | 43.08 | 44.02 | -0.79% | 2 831 000 | ||
24.1.2022 | 42.88 | 44.57 | 42.05 | 44.37 | +2.35% | 3 290 300 | ||
21.1.2022 | 42.71 | 43.99 | 42.54 | 43.35 | +1.78% | 3 470 600 | ||
20.1.2022 | 43.16 | 43.67 | 42.55 | 42.59 | -1.51% | 2 076 700 | ||
19.1.2022 | 44.33 | 44.69 | 43.21 | 43.24 | -1.93% | 2 362 600 | ||
18.1.2022 | 44.39 | 44.52 | 43.72 | 44.09 | -1.52% | 2 629 200 | ||
17.1.2022 | 45.70 | 44.77 | 0.00% | |||||
14.1.2022 | 45.34 | 45.41 | 44.12 | 44.77 | -2.04% | 2 834 600 | ||
13.1.2022 | 46.83 | 47.35 | 45.54 | 45.70 | -2.27% | 2 587 300 | ||
12.1.2022 | 46.38 | 47.17 | 46.29 | 46.76 | +0.81% | 2 084 500 | ||
11.1.2022 | 46.74 | 46.86 | 45.75 | 46.38 | -0.65% | 2 899 600 | ||
10.1.2022 | 46.71 | 46.93 | 45.63 | 46.68 | -0.24% | 4 167 800 | ||
7.1.2022 | 46.70 | 47.10 | 46.51 | 46.79 | +0.04% | 3 016 600 | ||
6.1.2022 | 48.60 | 48.60 | 46.57 | 46.77 | -3.57% | 4 013 100 | ||
5.1.2022 | 50.50 | 50.64 | 48.35 | 48.50 | -4.44% | 3 041 900 | ||
4.1.2022 | 51.46 | 51.96 | 50.70 | 50.75 | -1.12% | 2 050 500 | ||
3.1.2022 | 52.47 | 52.50 | 50.41 | 51.32 | -1.94% | 2 274 700 | ||
31.12.2021 | 52.58 | 53.14 | 52.31 | 52.33 | -0.40% | 1 216 000 | ||
30.12.2021 | 52.86 | 52.98 | 52.21 | 52.54 | -0.42% | 1 366 900 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB