NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 36.25 | 37.05 | 36.11 | 36.56 | -1.73% | 2 081 400 | ||
29.4.2020 | 37.58 | 37.74 | 37.07 | 37.20 | +0.35% | 2 481 000 | ||
28.4.2020 | 37.84 | 38.14 | 36.88 | 37.07 | -0.38% | 3 018 600 | ||
27.4.2020 | 35.70 | 37.30 | 35.67 | 37.21 | +5.68% | 2 767 800 | ||
24.4.2020 | 34.92 | 35.25 | 34.32 | 35.21 | +1.71% | 2 530 800 | ||
23.4.2020 | 35.66 | 35.66 | 34.27 | 34.62 | -0.75% | 2 715 300 | ||
22.4.2020 | 36.17 | 36.17 | 34.27 | 34.88 | -0.61% | 4 088 100 | ||
21.4.2020 | 35.91 | 36.29 | 34.92 | 35.09 | -4.11% | 2 905 200 | ||
20.4.2020 | 36.59 | 36.96 | 36.25 | 36.59 | -1.32% | 2 768 400 | ||
17.4.2020 | 37.03 | 37.30 | 36.46 | 37.08 | +2.70% | 2 321 400 | ||
16.4.2020 | 35.63 | 36.31 | 35.50 | 36.10 | +2.17% | 2 168 100 | ||
15.4.2020 | 35.37 | 36.04 | 34.87 | 35.33 | -1.46% | 2 489 700 | ||
14.4.2020 | 35.22 | 35.96 | 34.76 | 35.85 | +4.13% | 4 153 200 | ||
13.4.2020 | 35.10 | 35.66 | 34.22 | 34.43 | -4.30% | 2 416 800 | ||
9.4.2020 | 34.93 | 36.20 | 34.93 | 35.97 | +3.63% | 2 221 800 | ||
8.4.2020 | 33.84 | 34.94 | 33.74 | 34.71 | +3.16% | 2 234 700 | ||
7.4.2020 | 34.91 | 35.70 | 33.41 | 33.65 | -0.64% | 3 376 500 | ||
6.4.2020 | 33.30 | 34.09 | 32.69 | 33.86 | +6.68% | 2 750 400 | ||
3.4.2020 | 31.51 | 31.97 | 31.19 | 31.74 | +1.34% | 2 555 700 | ||
2.4.2020 | 30.68 | 31.48 | 30.11 | 31.32 | +1.83% | 3 711 300 | ||
1.4.2020 | 30.04 | 31.10 | 30.00 | 30.76 | -2.83% | 3 176 400 | ||
31.3.2020 | 33.17 | 33.47 | 31.53 | 31.65 | -4.52% | 4 547 100 | ||
30.3.2020 | 31.34 | 33.28 | 30.94 | 33.15 | +7.17% | 4 312 200 | ||
27.3.2020 | 30.01 | 31.81 | 29.76 | 30.93 | -1.11% | 3 381 900 | ||
26.3.2020 | 29.35 | 32.03 | 29.35 | 31.27 | +7.88% | 5 097 900 | ||
25.3.2020 | 27.66 | 30.34 | 27.43 | 28.99 | +4.78% | 5 907 300 | ||
24.3.2020 | 25.64 | 27.73 | 25.46 | 27.66 | +13.90% | 5 926 200 | ||
23.3.2020 | 26.86 | 26.86 | 23.89 | 24.29 | -9.50% | 5 381 700 | ||
20.3.2020 | 29.94 | 29.94 | 26.56 | 26.83 | -8.53% | 6 484 500 | ||
19.3.2020 | 30.59 | 30.87 | 28.51 | 29.33 | -3.90% | 5 260 500 | ||
18.3.2020 | 30.15 | 31.83 | 29.72 | 30.52 | -3.65% | 6 797 400 | ||
17.3.2020 | 29.16 | 31.96 | 29.00 | 31.68 | +11.39% | 6 676 200 | ||
16.3.2020 | 29.00 | 30.93 | 27.78 | 28.44 | -11.19% | 4 251 600 | ||
13.3.2020 | 31.05 | 32.12 | 28.57 | 32.02 | +8.37% | 5 042 700 | ||
12.3.2020 | 30.48 | 31.11 | 29.43 | 29.54 | -10.77% | 5 299 800 | ||
11.3.2020 | 33.95 | 33.99 | 32.60 | 33.11 | -5.14% | 5 482 200 | ||
10.3.2020 | 36.11 | 36.26 | 34.07 | 34.90 | -0.97% | 5 967 000 | ||
9.3.2020 | 34.24 | 36.14 | 34.15 | 35.24 | -4.33% | 4 302 600 | ||
6.3.2020 | 36.96 | 37.43 | 35.89 | 36.83 | -3.16% | 3 780 000 | ||
5.3.2020 | 37.52 | 38.20 | 37.20 | 38.03 | -1.96% | 4 935 300 | ||
4.3.2020 | 37.39 | 38.85 | 36.83 | 38.79 | +5.72% | 3 619 500 | ||
3.3.2020 | 36.91 | 38.02 | 36.38 | 36.69 | -0.05% | 3 951 600 | ||
2.3.2020 | 34.33 | 36.78 | 34.33 | 36.71 | +7.38% | 3 792 300 | ||
28.2.2020 | 35.08 | 35.15 | 33.49 | 34.18 | -4.57% | 6 843 000 | ||
27.2.2020 | 37.33 | 37.50 | 35.77 | 35.82 | -4.93% | 4 027 500 | ||
26.2.2020 | 37.49 | 38.22 | 37.49 | 37.67 | +0.54% | 2 844 300 | ||
25.2.2020 | 38.30 | 38.44 | 37.28 | 37.47 | -2.04% | 2 890 800 | ||
24.2.2020 | 37.61 | 38.47 | 37.46 | 38.25 | -0.39% | 3 653 400 | ||
21.2.2020 | 38.08 | 38.48 | 38.00 | 38.39 | +0.60% | 7 581 600 | ||
20.2.2020 | 38.52 | 38.60 | 37.77 | 38.16 | -0.68% | 2 076 900 | ||
19.2.2020 | 38.66 | 39.11 | 38.40 | 38.42 | -0.35% | 2 179 200 | ||
18.2.2020 | 37.83 | 38.72 | 37.71 | 38.56 | -0.46% | 3 255 300 | ||
14.2.2020 | 38.21 | 38.75 | 38.21 | 38.73 | +1.57% | 1 591 200 | ||
13.2.2020 | 38.06 | 38.30 | 37.98 | 38.13 | +0.29% | 1 229 400 | ||
12.2.2020 | 38.30 | 38.35 | 37.65 | 38.02 | -0.65% | 1 747 800 | ||
11.2.2020 | 38.57 | 38.89 | 38.23 | 38.27 | -0.81% | 1 389 000 | ||
10.2.2020 | 38.04 | 38.62 | 38.00 | 38.58 | +1.22% | 2 823 900 | ||
7.2.2020 | 38.66 | 38.77 | 38.08 | 38.11 | -1.32% | 2 878 200 | ||
6.2.2020 | 39.07 | 39.08 | 38.51 | 38.62 | -0.54% | 2 731 800 | ||
5.2.2020 | 39.75 | 39.75 | 38.63 | 38.82 | -1.86% | 3 060 600 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB