NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2023 | 55.96 | 56.22 | 54.95 | 55.01 | -1.90% | 1 914 500 | ||
6.3.2023 | 56.34 | 56.71 | 55.96 | 56.07 | -0.27% | 2 277 600 | ||
3.3.2023 | 56.25 | 56.33 | 55.80 | 56.22 | +0.39% | 2 373 700 | ||
2.3.2023 | 55.09 | 56.11 | 55.06 | 56.00 | +0.81% | 2 043 400 | ||
1.3.2023 | 55.79 | 56.25 | 55.41 | 55.55 | -0.91% | 2 272 500 | ||
28.2.2023 | 56.39 | 56.48 | 55.98 | 56.06 | -0.52% | 3 278 200 | ||
27.2.2023 | 57.61 | 57.75 | 56.34 | 56.35 | -1.23% | 1 328 800 | ||
24.2.2023 | 56.84 | 57.12 | 56.58 | 57.05 | -0.27% | 1 160 600 | ||
23.2.2023 | 57.24 | 57.53 | 56.57 | 57.20 | +0.17% | 1 909 400 | ||
22.2.2023 | 56.96 | 57.23 | 56.54 | 57.10 | +0.56% | 2 670 100 | ||
21.2.2023 | 57.93 | 58.02 | 56.51 | 56.78 | -3.04% | 3 089 000 | ||
17.2.2023 | 58.25 | 58.64 | 58.08 | 58.56 | +0.20% | 1 148 300 | ||
16.2.2023 | 58.87 | 59.10 | 58.38 | 58.44 | -1.22% | 1 167 300 | ||
15.2.2023 | 58.31 | 59.22 | 58.27 | 59.16 | +0.92% | 1 732 800 | ||
14.2.2023 | 59.54 | 59.97 | 58.43 | 58.62 | -1.63% | 1 870 300 | ||
13.2.2023 | 59.89 | 60.14 | 59.16 | 59.59 | -0.06% | 1 974 500 | ||
10.2.2023 | 58.60 | 59.65 | 58.51 | 59.62 | +1.08% | 2 041 000 | ||
9.2.2023 | 59.84 | 59.99 | 58.78 | 58.98 | -1.11% | 1 590 400 | ||
8.2.2023 | 59.80 | 60.09 | 59.44 | 59.64 | -0.52% | 1 851 800 | ||
7.2.2023 | 59.30 | 60.19 | 58.70 | 59.95 | +1.09% | 2 477 900 | ||
6.2.2023 | 60.03 | 60.28 | 59.21 | 59.30 | -2.07% | 1 490 700 | ||
3.2.2023 | 59.90 | 60.99 | 59.83 | 60.55 | -0.04% | 1 639 100 | ||
2.2.2023 | 59.74 | 60.65 | 59.64 | 60.57 | +1.79% | 2 331 000 | ||
1.2.2023 | 60.19 | 60.35 | 58.97 | 59.50 | -1.15% | 2 492 900 | ||
31.1.2023 | 59.85 | 60.19 | 59.37 | 60.19 | +0.90% | 2 587 000 | ||
30.1.2023 | 60.48 | 60.62 | 59.32 | 59.65 | -1.41% | 2 268 300 | ||
27.1.2023 | 59.81 | 60.67 | 59.62 | 60.50 | +0.64% | 3 123 600 | ||
26.1.2023 | 57.88 | 60.17 | 57.49 | 60.11 | +3.10% | 4 697 700 | ||
25.1.2023 | 58.95 | 58.95 | 55.90 | 58.30 | -5.85% | 8 213 100 | ||
24.1.2023 | 62.42 | 62.51 | 61.76 | 61.92 | -0.65% | 3 403 100 | ||
23.1.2023 | 61.91 | 62.79 | 61.53 | 62.32 | +0.41% | 2 227 100 | ||
20.1.2023 | 61.00 | 62.12 | 60.64 | 62.06 | +1.73% | 2 766 500 | ||
19.1.2023 | 62.17 | 62.52 | 60.95 | 61.00 | -2.87% | 1 617 000 | ||
18.1.2023 | 63.45 | 63.90 | 62.71 | 62.80 | -0.90% | 3 289 400 | ||
17.1.2023 | 63.15 | 63.72 | 62.84 | 63.37 | +0.03% | 2 909 300 | ||
16.1.2023 | 62.99 | 63.35 | 0.00% | |||||
13.1.2023 | 62.42 | 63.67 | 62.32 | 63.35 | +0.57% | 2 882 000 | ||
12.1.2023 | 63.16 | 63.25 | 62.18 | 62.99 | -0.05% | 2 558 000 | ||
11.1.2023 | 62.73 | 63.34 | 62.73 | 63.02 | +0.76% | 2 482 400 | ||
10.1.2023 | 62.48 | 63.08 | 62.23 | 62.54 | -0.12% | 1 291 100 | ||
9.1.2023 | 61.93 | 63.21 | 61.76 | 62.61 | +1.55% | 2 466 400 | ||
6.1.2023 | 60.90 | 61.81 | 60.51 | 61.65 | +2.34% | 1 536 000 | ||
5.1.2023 | 61.22 | 61.37 | 60.12 | 60.24 | -2.29% | 1 724 300 | ||
4.1.2023 | 62.23 | 62.66 | 61.37 | 61.65 | -0.18% | 2 093 300 | ||
3.1.2023 | 61.53 | 61.86 | 61.05 | 61.76 | +0.66% | 1 596 000 | ||
30.12.2022 | 61.40 | 61.56 | 60.74 | 61.35 | -0.85% | 1 187 900 | ||
29.12.2022 | 61.27 | 62.12 | 61.22 | 61.87 | +1.92% | 920 200 | ||
28.12.2022 | 61.22 | 61.64 | 60.63 | 60.70 | -0.46% | 1 015 100 | ||
27.12.2022 | 61.33 | 61.47 | 60.70 | 60.98 | -0.49% | 1 119 600 | ||
23.12.2022 | 60.90 | 61.56 | 60.62 | 61.28 | +0.36% | 735 800 | ||
22.12.2022 | 61.14 | 61.14 | 60.07 | 61.06 | -0.74% | 1 373 100 | ||
21.12.2022 | 60.45 | 61.86 | 60.29 | 61.51 | +2.31% | 1 511 300 | ||
20.12.2022 | 60.46 | 60.70 | 60.06 | 60.12 | -0.57% | 1 936 600 | ||
19.12.2022 | 60.42 | 60.90 | 60.09 | 60.46 | -0.27% | 2 357 200 | ||
16.12.2022 | 61.03 | 61.48 | 60.54 | 60.62 | -1.82% | 4 148 900 | ||
15.12.2022 | 62.87 | 63.34 | 61.54 | 61.74 | -2.91% | 2 987 900 | ||
14.12.2022 | 65.12 | 65.36 | 63.10 | 63.59 | -2.16% | 4 219 900 | ||
13.12.2022 | 66.14 | 66.69 | 64.54 | 64.99 | +0.47% | 2 250 100 | ||
12.12.2022 | 63.08 | 64.70 | 63.00 | 64.68 | +2.34% | 2 198 500 | ||
9.12.2022 | 63.85 | 64.21 | 63.14 | 63.20 | -1.55% | 2 713 600 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB