Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 68.98 | 69.96 | 67.92 | 69.37 | +1.64% | 3 507 700 | ||
28.9.2015 | 69.74 | 70.05 | 67.87 | 68.25 | -3.16% | 2 723 300 | ||
25.9.2015 | 72.00 | 72.04 | 70.21 | 70.47 | -1.31% | 2 474 200 | ||
24.9.2015 | 70.84 | 71.81 | 69.40 | 71.40 | -0.06% | 3 099 300 | ||
23.9.2015 | 72.00 | 72.47 | 70.41 | 71.44 | -0.85% | 2 789 600 | ||
22.9.2015 | 75.44 | 75.49 | 71.43 | 72.05 | -5.53% | 4 133 100 | ||
21.9.2015 | 76.20 | 77.44 | 75.54 | 76.26 | +0.51% | 2 234 300 | ||
18.9.2015 | 79.87 | 79.95 | 75.73 | 75.87 | -6.03% | 6 578 600 | ||
17.9.2015 | 80.77 | 82.41 | 80.22 | 80.73 | -0.53% | 1 869 000 | ||
16.9.2015 | 80.98 | 81.55 | 80.42 | 81.16 | +0.52% | 2 089 700 | ||
15.9.2015 | 80.96 | 81.04 | 80.06 | 80.74 | +0.12% | 2 275 100 | ||
14.9.2015 | 81.10 | 81.12 | 79.98 | 80.64 | +0.13% | 1 797 000 | ||
11.9.2015 | 80.49 | 81.85 | 79.72 | 80.53 | -0.88% | 2 128 700 | ||
10.9.2015 | 81.16 | 82.04 | 79.57 | 81.24 | -1.40% | 2 262 100 | ||
9.9.2015 | 83.86 | 84.78 | 82.21 | 82.39 | -1.80% | 1 932 400 | ||
8.9.2015 | 81.73 | 83.97 | 81.56 | 83.90 | +4.84% | 2 321 500 | ||
4.9.2015 | 80.23 | 81.31 | 79.46 | 80.02 | -2.18% | 1 671 900 | ||
3.9.2015 | 80.00 | 83.15 | 79.23 | 81.80 | +0.80% | 2 032 400 | ||
2.9.2015 | 82.22 | 82.22 | 79.52 | 81.15 | +0.87% | 2 520 900 | ||
1.9.2015 | 79.74 | 82.44 | 79.67 | 80.45 | -1.85% | 3 070 200 | ||
31.8.2015 | 81.21 | 82.22 | 80.27 | 81.96 | +0.83% | 1 911 300 | ||
28.8.2015 | 80.75 | 82.48 | 80.52 | 81.28 | -0.16% | 1 758 100 | ||
27.8.2015 | 79.66 | 81.92 | 79.49 | 81.41 | +3.53% | 2 615 400 | ||
26.8.2015 | 77.09 | 79.10 | 74.44 | 78.63 | +4.61% | 3 900 300 | ||
25.8.2015 | 78.96 | 79.13 | 75.00 | 75.16 | -2.29% | 2 840 600 | ||
24.8.2015 | 77.83 | 78.29 | 74.63 | 76.92 | -3.18% | 3 932 400 | ||
21.8.2015 | 78.87 | 81.79 | 78.84 | 79.44 | -0.44% | 3 745 900 | ||
20.8.2015 | 80.53 | 81.07 | 79.30 | 79.79 | -2.35% | 1 982 700 | ||
19.8.2015 | 82.02 | 83.18 | 81.65 | 81.71 | -1.93% | 2 469 000 | ||
18.8.2015 | 82.77 | 83.81 | 81.67 | 83.31 | -0.35% | 1 695 100 | ||
17.8.2015 | 82.02 | 83.86 | 81.42 | 83.60 | +1.33% | 1 619 000 | ||
14.8.2015 | 81.58 | 82.63 | 81.41 | 82.50 | +1.14% | 1 230 000 | ||
13.8.2015 | 82.61 | 83.23 | 81.55 | 81.57 | -1.92% | 1 854 800 | ||
12.8.2015 | 82.44 | 83.43 | 80.58 | 83.16 | -0.04% | 2 922 800 | ||
11.8.2015 | 84.10 | 84.86 | 82.31 | 83.19 | -2.09% | 2 503 600 | ||
10.8.2015 | 84.34 | 85.10 | 83.46 | 84.96 | +1.73% | 1 630 800 | ||
7.8.2015 | 84.49 | 84.81 | 83.32 | 83.51 | -0.81% | 1 743 500 | ||
6.8.2015 | 85.11 | 85.52 | 83.27 | 84.19 | -0.60% | 2 005 400 | ||
5.8.2015 | 84.20 | 85.67 | 83.86 | 84.69 | +0.35% | 2 438 900 | ||
4.8.2015 | 84.96 | 86.08 | 83.74 | 84.39 | -1.71% | 2 759 000 | ||
3.8.2015 | 86.20 | 86.80 | 85.01 | 85.85 | -0.25% | 2 397 100 | ||
31.7.2015 | 86.40 | 86.42 | 85.14 | 86.06 | -0.44% | 3 931 000 | ||
30.7.2015 | 85.44 | 88.46 | 85.02 | 86.44 | +9.76% | 7 635 100 | ||
29.7.2015 | 77.18 | 79.20 | 77.01 | 78.75 | +1.29% | 4 279 300 | ||
28.7.2015 | 76.82 | 78.25 | 76.07 | 77.74 | +1.63% | 3 055 800 | ||
27.7.2015 | 76.77 | 77.14 | 76.00 | 76.49 | -1.00% | 1 956 400 | ||
24.7.2015 | 78.32 | 78.38 | 76.83 | 77.26 | -0.83% | 1 686 200 | ||
23.7.2015 | 77.08 | 78.89 | 76.52 | 77.90 | -0.79% | 3 644 600 | ||
22.7.2015 | 78.69 | 78.76 | 77.11 | 78.52 | -0.22% | 2 400 100 | ||
21.7.2015 | 77.75 | 79.33 | 77.75 | 78.69 | +0.39% | 1 695 700 | ||
20.7.2015 | 78.87 | 78.97 | 77.65 | 78.38 | -0.70% | 1 640 800 | ||
17.7.2015 | 78.34 | 79.17 | 77.93 | 78.93 | +0.05% | 2 242 700 | ||
16.7.2015 | 78.96 | 79.60 | 78.25 | 78.89 | +0.25% | 2 698 700 | ||
15.7.2015 | 79.04 | 79.39 | 77.80 | 78.69 | +0.42% | 3 341 300 | ||
14.7.2015 | 77.95 | 78.73 | 77.34 | 78.36 | +0.83% | 3 203 000 | ||
13.7.2015 | 76.40 | 78.00 | 75.92 | 77.71 | +0.79% | 3 047 100 | ||
10.7.2015 | 78.43 | 78.68 | 76.55 | 77.10 | -0.33% | 1 960 600 | ||
9.7.2015 | 79.73 | 79.74 | 77.34 | 77.35 | -1.23% | 2 106 600 | ||
8.7.2015 | 79.31 | 79.73 | 78.19 | 78.31 | -1.90% | 2 328 600 | ||
7.7.2015 | 79.84 | 80.13 | 77.26 | 79.82 | 0.00% | 3 355 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB