Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 35.77 | 36.66 | 35.18 | 36.62 | +3.32% | 3 875 800 | ||
4.11.2022 | 34.73 | 35.55 | 34.48 | 35.44 | +5.13% | 3 496 700 | ||
3.11.2022 | 34.07 | 34.26 | 33.03 | 33.71 | -2.52% | 3 210 600 | ||
2.11.2022 | 35.54 | 36.01 | 34.54 | 34.58 | -3.14% | 4 148 600 | ||
1.11.2022 | 35.06 | 35.92 | 34.92 | 35.70 | +3.86% | 8 759 100 | ||
31.10.2022 | 35.27 | 35.32 | 33.89 | 34.37 | -3.19% | 4 432 300 | ||
28.10.2022 | 34.25 | 35.81 | 34.18 | 35.50 | +3.37% | 4 829 100 | ||
27.10.2022 | 36.89 | 37.05 | 34.08 | 34.34 | -2.67% | 6 786 500 | ||
26.10.2022 | 34.50 | 36.24 | 34.16 | 35.28 | -0.03% | 7 737 600 | ||
25.10.2022 | 34.94 | 35.51 | 34.78 | 35.29 | +1.05% | 5 727 600 | ||
24.10.2022 | 34.76 | 35.24 | 34.06 | 34.92 | +0.17% | 4 565 500 | ||
21.10.2022 | 33.32 | 34.89 | 33.09 | 34.86 | +4.15% | 6 230 800 | ||
20.10.2022 | 33.60 | 34.36 | 33.02 | 33.47 | +0.32% | 4 074 400 | ||
19.10.2022 | 33.21 | 34.01 | 33.07 | 33.36 | -0.75% | 3 879 400 | ||
18.10.2022 | 34.95 | 35.14 | 33.17 | 33.61 | -0.83% | 3 604 900 | ||
17.10.2022 | 34.56 | 34.82 | 33.30 | 33.89 | +0.50% | 3 827 500 | ||
14.10.2022 | 35.36 | 35.42 | 33.65 | 33.72 | -3.94% | 3 071 400 | ||
13.10.2022 | 33.21 | 35.79 | 32.78 | 35.10 | +2.39% | 5 870 600 | ||
12.10.2022 | 34.74 | 34.82 | 33.27 | 34.28 | -1.56% | 7 523 800 | ||
11.10.2022 | 34.62 | 36.32 | 34.02 | 34.82 | +0.46% | 5 766 300 | ||
10.10.2022 | 35.58 | 35.98 | 34.39 | 34.66 | -3.03% | 3 662 800 | ||
7.10.2022 | 36.49 | 38.95 | 35.35 | 35.74 | -3.57% | 9 719 400 | ||
6.10.2022 | 36.92 | 37.35 | 35.21 | 37.06 | -0.30% | 9 055 800 | ||
5.10.2022 | 35.98 | 37.79 | 35.82 | 37.17 | +1.94% | 7 049 000 | ||
4.10.2022 | 34.98 | 36.50 | 34.94 | 36.46 | +7.07% | 10 183 200 | ||
3.10.2022 | 33.29 | 34.31 | 32.96 | 34.05 | +4.60% | 4 149 800 | ||
30.9.2022 | 32.12 | 33.96 | 32.12 | 32.55 | +1.14% | 6 523 600 | ||
29.9.2022 | 32.45 | 32.53 | 31.56 | 32.18 | -2.93% | 4 544 300 | ||
28.9.2022 | 32.72 | 33.52 | 32.53 | 33.15 | +1.31% | 3 735 200 | ||
27.9.2022 | 32.80 | 32.99 | 32.31 | 32.72 | +0.98% | 3 828 600 | ||
26.9.2022 | 33.43 | 33.78 | 32.35 | 32.40 | -4.26% | 4 667 100 | ||
23.9.2022 | 33.20 | 33.93 | 33.03 | 33.84 | +0.05% | 7 479 800 | ||
22.9.2022 | 34.56 | 34.80 | 33.53 | 33.82 | -2.77% | 4 593 100 | ||
21.9.2022 | 35.09 | 36.32 | 34.76 | 34.78 | -2.14% | 4 321 600 | ||
20.9.2022 | 35.90 | 36.08 | 34.94 | 35.54 | -2.95% | 5 339 900 | ||
19.9.2022 | 36.56 | 37.11 | 36.19 | 36.62 | -1.62% | 3 909 500 | ||
16.9.2022 | 37.07 | 37.62 | 36.32 | 37.22 | -1.46% | 7 262 800 | ||
15.9.2022 | 38.17 | 38.76 | 37.33 | 37.77 | -1.47% | 5 113 800 | ||
14.9.2022 | 39.32 | 39.53 | 37.74 | 38.33 | -2.52% | 5 965 400 | ||
13.9.2022 | 41.68 | 41.82 | 39.03 | 39.32 | -9.13% | 8 297 100 | ||
12.9.2022 | 44.09 | 44.49 | 43.09 | 43.27 | -1.22% | 4 597 300 | ||
9.9.2022 | 42.88 | 44.06 | 42.79 | 43.80 | +3.27% | 3 525 000 | ||
8.9.2022 | 41.17 | 42.47 | 40.64 | 42.41 | +2.31% | 4 095 900 | ||
7.9.2022 | 40.90 | 41.64 | 40.13 | 41.45 | +1.17% | 4 086 900 | ||
6.9.2022 | 41.48 | 41.88 | 40.52 | 40.97 | -1.64% | 3 443 700 | ||
2.9.2022 | 42.74 | 42.81 | 41.47 | 41.65 | -0.81% | 2 851 200 | ||
1.9.2022 | 40.79 | 42.17 | 40.38 | 41.99 | -0.64% | 7 086 100 | ||
31.8.2022 | 42.42 | 43.00 | 41.95 | 42.26 | -2.54% | 4 296 300 | ||
30.8.2022 | 44.67 | 44.70 | 43.13 | 43.36 | -3.13% | 4 156 800 | ||
29.8.2022 | 44.99 | 45.67 | 44.66 | 44.76 | -1.61% | 2 148 700 | ||
26.8.2022 | 47.87 | 47.91 | 45.49 | 45.49 | -5.06% | 2 555 200 | ||
25.8.2022 | 46.67 | 48.29 | 46.63 | 47.91 | +3.67% | 2 513 900 | ||
24.8.2022 | 45.43 | 46.73 | 45.38 | 46.21 | +0.78% | 2 294 400 | ||
23.8.2022 | 46.14 | 47.06 | 45.74 | 45.85 | -0.46% | 1 947 100 | ||
22.8.2022 | 46.56 | 46.70 | 45.92 | 46.06 | -3.38% | 4 083 500 | ||
19.8.2022 | 48.27 | 48.30 | 47.41 | 47.67 | -2.16% | 1 828 300 | ||
18.8.2022 | 48.31 | 49.23 | 48.00 | 48.72 | +1.07% | 1 931 600 | ||
17.8.2022 | 48.34 | 48.51 | 47.20 | 48.20 | -2.12% | 2 402 700 | ||
16.8.2022 | 49.22 | 49.84 | 49.08 | 49.24 | -0.75% | 1 780 300 | ||
15.8.2022 | 50.04 | 50.10 | 49.03 | 49.61 | -2.10% | 2 335 000 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB