Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 76.94 | 77.14 | 75.77 | 76.13 | -1.35% | 2 121 300 | ||
4.6.2021 | 77.38 | 78.19 | 76.86 | 77.17 | +0.50% | 2 612 400 | ||
3.6.2021 | 75.68 | 77.66 | 75.67 | 76.78 | +0.23% | 2 935 700 | ||
2.6.2021 | 76.12 | 77.87 | 75.66 | 76.60 | +1.38% | 3 806 500 | ||
1.6.2021 | 75.90 | 76.39 | 75.10 | 75.55 | +0.42% | 2 031 300 | ||
28.5.2021 | 75.75 | 76.11 | 74.89 | 75.23 | -0.84% | 2 465 200 | ||
27.5.2021 | 74.74 | 76.68 | 74.59 | 75.86 | +1.47% | 4 215 600 | ||
26.5.2021 | 73.61 | 75.06 | 73.11 | 74.76 | +2.34% | 3 682 800 | ||
25.5.2021 | 74.51 | 74.51 | 72.45 | 73.05 | -1.17% | 4 063 200 | ||
24.5.2021 | 72.82 | 74.70 | 72.47 | 73.91 | +2.17% | 3 550 900 | ||
21.5.2021 | 72.33 | 73.75 | 72.01 | 72.34 | -0.84% | 4 838 100 | ||
20.5.2021 | 73.09 | 73.36 | 70.88 | 72.95 | +2.37% | 5 225 200 | ||
19.5.2021 | 70.15 | 71.94 | 67.83 | 71.26 | -2.67% | 7 162 500 | ||
18.5.2021 | 77.22 | 77.47 | 73.12 | 73.21 | -4.21% | 7 267 300 | ||
17.5.2021 | 71.20 | 77.54 | 71.20 | 76.42 | +6.33% | 16 960 000 | ||
14.5.2021 | 67.86 | 72.22 | 67.02 | 71.87 | +8.28% | 7 204 500 | ||
13.5.2021 | 64.95 | 67.38 | 64.84 | 66.37 | +3.09% | 3 225 800 | ||
12.5.2021 | 66.98 | 67.37 | 64.09 | 64.38 | -5.54% | 4 299 400 | ||
11.5.2021 | 66.95 | 68.55 | 66.23 | 68.15 | -0.69% | 4 803 400 | ||
10.5.2021 | 71.74 | 71.81 | 68.58 | 68.62 | -4.23% | 4 402 600 | ||
7.5.2021 | 70.00 | 71.83 | 69.25 | 71.65 | +2.93% | 4 205 700 | ||
6.5.2021 | 68.58 | 69.68 | 67.86 | 69.61 | +1.50% | 3 250 900 | ||
5.5.2021 | 68.40 | 69.07 | 67.74 | 68.58 | +1.93% | 3 360 200 | ||
4.5.2021 | 69.40 | 69.47 | 65.91 | 67.28 | -4.06% | 6 548 700 | ||
3.5.2021 | 71.25 | 71.82 | 69.30 | 70.12 | -0.73% | 4 739 300 | ||
30.4.2021 | 73.09 | 74.70 | 69.74 | 70.63 | -0.71% | 11 015 000 | ||
29.4.2021 | 71.54 | 71.84 | 69.68 | 71.13 | +0.75% | 5 773 700 | ||
28.4.2021 | 72.43 | 72.82 | 70.19 | 70.60 | -2.56% | 5 121 600 | ||
27.4.2021 | 72.02 | 72.63 | 70.90 | 72.45 | +1.45% | 3 485 200 | ||
26.4.2021 | 68.97 | 71.99 | 68.90 | 71.41 | +4.90% | 5 509 300 | ||
23.4.2021 | 66.92 | 68.43 | 66.01 | 68.07 | +2.73% | 3 109 100 | ||
22.4.2021 | 69.49 | 69.53 | 65.94 | 66.26 | -4.61% | 4 996 400 | ||
21.4.2021 | 67.20 | 69.48 | 66.90 | 69.46 | +2.17% | 2 940 100 | ||
20.4.2021 | 68.34 | 68.80 | 67.43 | 67.98 | -0.49% | 2 695 500 | ||
19.4.2021 | 69.05 | 69.83 | 67.52 | 68.31 | -0.85% | 3 518 500 | ||
16.4.2021 | 69.32 | 70.50 | 68.85 | 68.89 | +0.23% | 3 058 800 | ||
15.4.2021 | 69.61 | 69.61 | 68.28 | 68.73 | +0.05% | 3 444 000 | ||
14.4.2021 | 69.38 | 70.43 | 68.60 | 68.69 | -1.60% | 2 974 000 | ||
13.4.2021 | 71.19 | 71.43 | 69.69 | 69.80 | -2.29% | 3 592 700 | ||
12.4.2021 | 72.68 | 72.74 | 71.18 | 71.43 | -2.06% | 2 767 300 | ||
9.4.2021 | 72.94 | 73.20 | 72.17 | 72.93 | -0.02% | 2 353 000 | ||
8.4.2021 | 73.21 | 73.75 | 71.80 | 72.94 | +0.99% | 2 821 200 | ||
7.4.2021 | 73.00 | 74.66 | 71.85 | 72.22 | -0.83% | 3 603 200 | ||
6.4.2021 | 70.88 | 73.01 | 70.70 | 72.82 | +1.08% | 4 408 900 | ||
5.4.2021 | 71.69 | 72.57 | 70.63 | 72.04 | +0.93% | 4 692 700 | ||
1.4.2021 | 70.41 | 71.59 | 69.28 | 71.37 | +6.92% | 7 122 200 | ||
31.3.2021 | 65.29 | 67.29 | 64.62 | 66.75 | +1.97% | 5 078 100 | ||
30.3.2021 | 65.22 | 65.88 | 64.42 | 65.46 | +0.16% | 2 655 500 | ||
29.3.2021 | 67.08 | 67.93 | 65.05 | 65.35 | -2.87% | 3 636 000 | ||
26.3.2021 | 65.47 | 67.33 | 64.85 | 67.28 | +5.04% | 3 521 700 | ||
25.3.2021 | 62.37 | 64.40 | 61.72 | 64.05 | +0.61% | 3 517 800 | ||
24.3.2021 | 66.31 | 66.90 | 63.55 | 63.66 | -2.75% | 4 823 900 | ||
23.3.2021 | 70.00 | 70.49 | 64.70 | 65.46 | -6.93% | 7 028 300 | ||
22.3.2021 | 71.00 | 71.46 | 69.77 | 70.33 | -0.36% | 3 270 900 | ||
19.3.2021 | 69.89 | 72.53 | 69.36 | 70.58 | +2.03% | 6 868 400 | ||
18.3.2021 | 70.53 | 72.20 | 68.83 | 69.17 | -2.99% | 4 516 500 | ||
17.3.2021 | 69.19 | 71.54 | 69.05 | 71.30 | +2.19% | 3 307 300 | ||
16.3.2021 | 69.74 | 71.84 | 69.33 | 69.77 | +1.70% | 5 617 000 | ||
15.3.2021 | 68.44 | 68.62 | 66.57 | 68.60 | +0.18% | 3 447 200 | ||
12.3.2021 | 68.00 | 69.50 | 67.51 | 68.47 | -0.33% | 2 935 900 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB