Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2012 | 38.63 | 38.79 | 38.32 | 38.56 | +0.05% | 904 800 | ||
16.8.2012 | 38.97 | 38.98 | 38.48 | 38.54 | -1.03% | 1 760 200 | ||
15.8.2012 | 39.00 | 39.10 | 38.80 | 38.94 | -0.13% | 826 300 | ||
14.8.2012 | 38.98 | 39.15 | 38.91 | 38.99 | 0.00% | 1 001 400 | ||
13.8.2012 | 39.17 | 39.33 | 38.88 | 38.99 | -0.69% | 1 293 800 | ||
10.8.2012 | 39.11 | 39.35 | 38.90 | 39.26 | -0.26% | 1 051 000 | ||
9.8.2012 | 39.76 | 39.76 | 39.10 | 39.36 | -0.89% | 2 246 200 | ||
8.8.2012 | 39.69 | 39.80 | 39.43 | 39.71 | -0.31% | 1 916 400 | ||
7.8.2012 | 40.58 | 40.66 | 39.83 | 39.83 | -1.42% | 2 117 200 | ||
6.8.2012 | 40.53 | 40.77 | 40.40 | 40.40 | +0.12% | 974 500 | ||
3.8.2012 | 40.38 | 40.57 | 40.19 | 40.35 | +1.05% | 1 686 900 | ||
2.8.2012 | 40.27 | 40.33 | 39.65 | 39.93 | -0.85% | 1 991 800 | ||
1.8.2012 | 40.89 | 41.48 | 40.23 | 40.27 | -1.16% | 1 911 500 | ||
31.7.2012 | 41.11 | 41.11 | 40.74 | 40.74 | -0.71% | 1 071 800 | ||
30.7.2012 | 40.83 | 41.17 | 40.64 | 41.03 | +0.29% | 905 700 | ||
27.7.2012 | 40.69 | 40.96 | 40.40 | 40.91 | +0.96% | 1 306 500 | ||
26.7.2012 | 40.36 | 40.67 | 40.34 | 40.52 | +1.35% | 1 319 200 | ||
25.7.2012 | 40.65 | 40.72 | 39.75 | 39.98 | -1.31% | 2 890 700 | ||
24.7.2012 | 40.39 | 40.63 | 40.32 | 40.51 | -0.67% | 2 956 400 | ||
23.7.2012 | 40.96 | 41.11 | 40.70 | 40.78 | -0.93% | 1 297 700 | ||
20.7.2012 | 41.06 | 41.31 | 41.02 | 41.16 | -0.10% | 1 369 300 | ||
19.7.2012 | 41.21 | 41.27 | 40.85 | 41.20 | -0.20% | 1 936 400 | ||
18.7.2012 | 40.75 | 41.29 | 40.74 | 41.28 | +1.07% | 1 491 300 | ||
17.7.2012 | 40.88 | 40.99 | 40.68 | 40.84 | +0.27% | 1 301 700 | ||
16.7.2012 | 40.76 | 40.99 | 40.71 | 40.73 | -0.44% | 1 199 100 | ||
13.7.2012 | 40.47 | 40.92 | 40.44 | 40.91 | +1.08% | 1 079 000 | ||
12.7.2012 | 40.19 | 40.65 | 40.16 | 40.47 | +0.47% | 1 308 300 | ||
11.7.2012 | 40.08 | 40.35 | 39.95 | 40.28 | +0.49% | 1 321 600 | ||
10.7.2012 | 39.92 | 40.28 | 39.83 | 40.08 | +0.32% | 1 605 000 | ||
9.7.2012 | 39.99 | 40.22 | 39.87 | 39.95 | -0.15% | 1 327 200 | ||
6.7.2012 | 39.62 | 40.10 | 39.61 | 40.01 | +0.32% | 1 214 700 | ||
5.7.2012 | 39.95 | 40.01 | 39.74 | 39.88 | -0.16% | 861 200 | ||
3.7.2012 | 40.14 | 40.31 | 39.84 | 39.94 | -0.53% | 587 600 | ||
2.7.2012 | 39.85 | 40.22 | 39.75 | 40.15 | +1.46% | 1 813 100 | ||
29.6.2012 | 39.96 | 40.00 | 39.43 | 39.57 | +0.12% | 1 655 200 | ||
28.6.2012 | 39.42 | 39.57 | 39.01 | 39.52 | -0.16% | 1 150 900 | ||
27.6.2012 | 39.06 | 39.70 | 39.06 | 39.58 | +1.46% | 1 300 300 | ||
26.6.2012 | 38.75 | 39.20 | 38.71 | 39.01 | +0.77% | 1 748 800 | ||
25.6.2012 | 38.36 | 38.85 | 38.33 | 38.71 | +0.28% | 1 681 500 | ||
22.6.2012 | 38.56 | 38.75 | 38.40 | 38.60 | +0.54% | 1 206 500 | ||
21.6.2012 | 38.66 | 38.99 | 38.36 | 38.39 | -0.60% | 1 860 800 | ||
20.6.2012 | 39.03 | 39.08 | 38.46 | 38.62 | -1.06% | 2 208 300 | ||
19.6.2012 | 39.42 | 39.43 | 39.01 | 39.03 | -0.57% | 2 111 400 | ||
18.6.2012 | 39.27 | 39.46 | 39.17 | 39.25 | -0.11% | 2 216 900 | ||
15.6.2012 | 39.14 | 39.39 | 38.96 | 39.29 | +0.89% | 1 870 200 | ||
14.6.2012 | 38.97 | 39.10 | 38.85 | 38.94 | +0.10% | 1 648 900 | ||
13.6.2012 | 38.83 | 39.03 | 38.61 | 38.90 | +0.07% | 1 449 500 | ||
12.6.2012 | 38.61 | 38.87 | 38.38 | 38.87 | +0.80% | 1 045 800 | ||
11.6.2012 | 38.76 | 38.92 | 38.51 | 38.56 | -0.11% | 942 300 | ||
8.6.2012 | 38.23 | 38.60 | 38.11 | 38.60 | +0.62% | 1 266 800 | ||
7.6.2012 | 38.56 | 38.62 | 38.29 | 38.36 | -0.03% | 1 137 100 | ||
6.6.2012 | 38.02 | 38.37 | 37.81 | 38.37 | +1.29% | 1 365 500 | ||
5.6.2012 | 37.69 | 38.00 | 37.61 | 37.88 | +0.21% | 1 064 400 | ||
4.6.2012 | 37.85 | 37.96 | 37.58 | 37.80 | +0.02% | 1 293 200 | ||
1.6.2012 | 37.62 | 37.93 | 37.46 | 37.79 | -0.14% | 1 390 900 | ||
31.5.2012 | 37.23 | 37.97 | 37.20 | 37.84 | +1.85% | 1 982 800 | ||
30.5.2012 | 37.48 | 37.64 | 37.15 | 37.15 | -1.28% | 1 250 900 | ||
29.5.2012 | 37.63 | 37.67 | 37.29 | 37.63 | +0.34% | 1 328 300 | ||
25.5.2012 | 37.35 | 37.50 | 37.29 | 37.50 | +0.53% | 1 396 000 | ||
24.5.2012 | 36.86 | 37.42 | 36.74 | 37.30 | +0.70% | 1 419 100 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB