HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 59.42 | 60.36 | 59.30 | 60.06 | +1.86% | 910 801 | ||
12.2.2019 | 59.28 | 59.88 | 58.96 | 58.96 | +0.13% | 674 102 | ||
11.2.2019 | 58.62 | 59.02 | 58.14 | 58.88 | +0.85% | 698 249 | ||
8.2.2019 | 59.00 | 59.32 | 58.12 | 58.38 | -1.16% | 996 862 | ||
7.2.2019 | 61.20 | 61.28 | 58.92 | 59.06 | -4.16% | 1 222 677 | ||
6.2.2019 | 61.80 | 62.12 | 61.24 | 61.62 | -0.30% | 687 606 | ||
5.2.2019 | 61.32 | 62.26 | 61.18 | 61.80 | +1.11% | 1 074 476 | ||
4.2.2019 | 61.40 | 61.88 | 60.78 | 61.12 | -0.23% | 573 535 | ||
1.2.2019 | 60.52 | 61.64 | 60.24 | 61.26 | +1.49% | 778 221 | ||
31.1.2019 | 60.90 | 61.80 | 59.64 | 60.36 | -0.76% | 742 969 | ||
30.1.2019 | 60.82 | 60.82 | 59.96 | 60.82 | +0.19% | 502 813 | ||
29.1.2019 | 60.96 | 61.22 | 60.38 | 60.70 | +0.03% | 635 849 | ||
28.1.2019 | 61.44 | 61.46 | 60.34 | 60.68 | -1.37% | 615 738 | ||
25.1.2019 | 60.70 | 61.70 | 60.62 | 61.52 | +1.75% | 844 834 | ||
24.1.2019 | 60.06 | 60.54 | 59.38 | 60.46 | +0.80% | 722 959 | ||
23.1.2019 | 60.40 | 60.92 | 59.60 | 59.98 | -1.19% | 802 488 | ||
22.1.2019 | 59.42 | 60.72 | 59.36 | 60.70 | +1.23% | 945 745 | ||
21.1.2019 | 60.32 | 60.42 | 59.22 | 59.96 | -0.30% | 707 507 | ||
18.1.2019 | 59.40 | 60.22 | 59.28 | 60.14 | +2.27% | 1 214 785 | ||
17.1.2019 | 58.40 | 58.84 | 57.64 | 58.80 | +0.40% | 609 646 | ||
16.1.2019 | 58.22 | 59.00 | 57.72 | 58.56 | +1.31% | 829 390 | ||
15.1.2019 | 57.44 | 58.08 | 57.38 | 57.80 | +2.01% | 1 209 557 | ||
14.1.2019 | 56.20 | 56.88 | 54.96 | 56.66 | +0.28% | 1 369 888 | ||
11.1.2019 | 57.00 | 57.28 | 56.10 | 56.50 | -0.15% | 635 822 | ||
10.1.2019 | 56.48 | 56.62 | 55.60 | 56.58 | +0.10% | 662 249 | ||
9.1.2019 | 56.00 | 56.96 | 55.40 | 56.52 | +2.09% | 864 842 | ||
8.1.2019 | 54.74 | 56.12 | 54.56 | 55.36 | +1.02% | 794 943 | ||
7.1.2019 | 55.58 | 55.58 | 54.36 | 54.80 | -0.40% | 564 899 | ||
4.1.2019 | 53.20 | 55.04 | 53.20 | 55.02 | +4.80% | 877 962 | ||
3.1.2019 | 52.82 | 53.46 | 52.34 | 52.50 | -1.47% | 697 507 | ||
2.1.2019 | 53.26 | 53.54 | 52.12 | 53.28 | -0.19% | 716 780 | ||
28.12.2018 | 53.02 | 53.60 | 52.78 | 53.38 | +1.56% | 409 513 | ||
27.12.2018 | 54.08 | 54.48 | 51.84 | 52.56 | -2.45% | 1 074 556 | ||
21.12.2018 | 53.00 | 54.18 | 52.70 | 53.88 | +1.20% | 1 534 806 | ||
20.12.2018 | 53.54 | 53.64 | 52.62 | 53.24 | -1.78% | 898 921 | ||
19.12.2018 | 54.16 | 54.88 | 54.10 | 54.20 | +0.37% | 1 143 111 | ||
18.12.2018 | 53.66 | 54.90 | 53.50 | 54.00 | +0.14% | 835 846 | ||
17.12.2018 | 54.54 | 54.88 | 53.36 | 53.92 | -0.89% | 770 865 | ||
14.12.2018 | 53.30 | 55.22 | 52.22 | 54.40 | +0.40% | 1 867 374 | ||
13.12.2018 | 55.14 | 55.50 | 53.96 | 54.18 | -1.57% | 764 000 | ||
12.12.2018 | 54.70 | 55.26 | 53.80 | 55.04 | +1.40% | 786 244 | ||
11.12.2018 | 54.06 | 55.08 | 54.02 | 54.28 | +1.53% | 860 038 | ||
10.12.2018 | 54.80 | 55.00 | 53.34 | 53.46 | -3.68% | 841 100 | ||
7.12.2018 | 55.26 | 56.38 | 55.06 | 55.50 | +1.24% | 800 630 | ||
6.12.2018 | 56.78 | 56.82 | 54.64 | 54.82 | -4.43% | 1 013 173 | ||
5.12.2018 | 57.34 | 57.54 | 56.42 | 57.36 | +0.45% | 758 047 | ||
4.12.2018 | 59.26 | 59.50 | 56.94 | 57.10 | -4.04% | 1 201 800 | ||
3.12.2018 | 59.50 | 61.20 | 59.50 | 59.50 | +1.36% | 1 058 581 | ||
30.11.2018 | 59.86 | 59.86 | 57.76 | 58.70 | -1.28% | 977 738 | ||
29.11.2018 | 59.78 | 60.12 | 59.10 | 59.46 | +0.10% | 731 422 | ||
28.11.2018 | 60.00 | 60.22 | 59.16 | 59.40 | -0.71% | 637 159 | ||
27.11.2018 | 60.24 | 60.42 | 59.10 | 59.82 | -0.37% | 506 248 | ||
26.11.2018 | 59.34 | 60.54 | 59.24 | 60.04 | +2.03% | 634 555 | ||
23.11.2018 | 58.76 | 59.06 | 58.34 | 58.84 | +0.47% | 354 996 | ||
22.11.2018 | 59.46 | 59.56 | 58.10 | 58.56 | -1.22% | 526 886 | ||
21.11.2018 | 59.00 | 59.60 | 58.36 | 59.28 | +1.33% | 920 394 | ||
20.11.2018 | 59.00 | 59.36 | 58.14 | 58.50 | -1.22% | 893 301 | ||
19.11.2018 | 60.42 | 60.84 | 59.02 | 59.22 | -1.34% | 635 425 | ||
16.11.2018 | 60.10 | 60.84 | 59.44 | 60.02 | +0.26% | 900 458 | ||
15.11.2018 | 60.66 | 60.68 | 59.54 | 59.86 | -0.60% | 777 095 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB