HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2018 | 54.06 | 55.08 | 54.02 | 54.28 | +1.53% | 860 038 | ||
10.12.2018 | 54.80 | 55.00 | 53.34 | 53.46 | -3.68% | 841 100 | ||
7.12.2018 | 55.26 | 56.38 | 55.06 | 55.50 | +1.24% | 800 630 | ||
6.12.2018 | 56.78 | 56.82 | 54.64 | 54.82 | -4.43% | 1 013 173 | ||
5.12.2018 | 57.34 | 57.54 | 56.42 | 57.36 | +0.45% | 758 047 | ||
4.12.2018 | 59.26 | 59.50 | 56.94 | 57.10 | -4.04% | 1 201 800 | ||
3.12.2018 | 59.50 | 61.20 | 59.50 | 59.50 | +1.36% | 1 058 581 | ||
30.11.2018 | 59.86 | 59.86 | 57.76 | 58.70 | -1.28% | 977 738 | ||
29.11.2018 | 59.78 | 60.12 | 59.10 | 59.46 | +0.10% | 731 422 | ||
28.11.2018 | 60.00 | 60.22 | 59.16 | 59.40 | -0.71% | 637 159 | ||
27.11.2018 | 60.24 | 60.42 | 59.10 | 59.82 | -0.37% | 506 248 | ||
26.11.2018 | 59.34 | 60.54 | 59.24 | 60.04 | +2.03% | 634 555 | ||
23.11.2018 | 58.76 | 59.06 | 58.34 | 58.84 | +0.47% | 354 996 | ||
22.11.2018 | 59.46 | 59.56 | 58.10 | 58.56 | -1.22% | 526 886 | ||
21.11.2018 | 59.00 | 59.60 | 58.36 | 59.28 | +1.33% | 920 394 | ||
20.11.2018 | 59.00 | 59.36 | 58.14 | 58.50 | -1.22% | 893 301 | ||
19.11.2018 | 60.42 | 60.84 | 59.02 | 59.22 | -1.34% | 635 425 | ||
16.11.2018 | 60.10 | 60.84 | 59.44 | 60.02 | +0.26% | 900 458 | ||
15.11.2018 | 60.66 | 60.68 | 59.54 | 59.86 | -0.60% | 777 095 | ||
14.11.2018 | 60.18 | 61.40 | 59.38 | 60.22 | -1.38% | 656 540 | ||
13.11.2018 | 59.58 | 61.26 | 59.58 | 61.06 | +2.38% | 775 803 | ||
12.11.2018 | 60.62 | 61.32 | 59.46 | 59.64 | -0.77% | 827 937 | ||
9.11.2018 | 60.10 | 60.54 | 58.72 | 60.10 | -0.99% | 1 233 874 | ||
8.11.2018 | 65.00 | 65.00 | 60.38 | 60.70 | +0.66% | 1 760 037 | ||
7.11.2018 | 59.46 | 60.64 | 59.46 | 60.30 | +1.44% | 894 757 | ||
6.11.2018 | 59.92 | 60.08 | 58.82 | 59.44 | -0.64% | 608 749 | ||
5.11.2018 | 61.04 | 61.20 | 59.76 | 59.82 | -1.68% | 582 286 | ||
2.11.2018 | 61.26 | 62.12 | 60.70 | 60.84 | +1.19% | 1 100 303 | ||
1.11.2018 | 60.00 | 60.92 | 59.46 | 60.12 | +0.20% | 835 529 | ||
31.10.2018 | 59.00 | 60.50 | 59.00 | 60.00 | +3.27% | 1 460 267 | ||
30.10.2018 | 57.32 | 58.28 | 56.50 | 58.10 | +1.53% | 1 031 902 | ||
29.10.2018 | 57.22 | 58.52 | 56.88 | 57.22 | -0.42% | 973 327 | ||
26.10.2018 | 57.26 | 57.86 | 56.34 | 57.46 | +0.17% | 917 456 | ||
25.10.2018 | 55.04 | 57.50 | 54.88 | 57.36 | +3.57% | 1 365 664 | ||
24.10.2018 | 56.70 | 56.80 | 55.16 | 55.38 | -2.02% | 1 319 037 | ||
23.10.2018 | 55.82 | 56.86 | 55.24 | 56.52 | -0.08% | 1 093 145 | ||
22.10.2018 | 57.16 | 57.50 | 56.12 | 56.56 | -0.11% | 835 564 | ||
19.10.2018 | 57.00 | 57.10 | 55.78 | 56.62 | -1.12% | 1 470 304 | ||
18.10.2018 | 58.78 | 59.00 | 56.18 | 57.26 | -8.59% | 4 362 017 | ||
17.10.2018 | 62.98 | 63.36 | 62.24 | 62.64 | +0.35% | 747 682 | ||
16.10.2018 | 61.54 | 62.90 | 61.44 | 62.42 | +1.89% | 989 131 | ||
15.10.2018 | 60.98 | 61.38 | 60.66 | 61.26 | +0.26% | 406 515 | ||
12.10.2018 | 62.38 | 62.66 | 61.02 | 61.10 | -1.14% | 875 839 | ||
11.10.2018 | 62.08 | 62.88 | 61.70 | 61.80 | -1.82% | 970 604 | ||
10.10.2018 | 64.48 | 64.72 | 62.62 | 62.94 | -2.12% | 1 028 290 | ||
9.10.2018 | 63.78 | 64.74 | 63.50 | 64.30 | +0.91% | 923 404 | ||
8.10.2018 | 64.68 | 64.88 | 63.50 | 63.72 | -2.06% | 828 850 | ||
5.10.2018 | 67.48 | 67.52 | 64.28 | 65.06 | -4.16% | 1 336 324 | ||
4.10.2018 | 67.00 | 68.26 | 66.66 | 67.88 | +0.80% | 789 805 | ||
2.10.2018 | 67.42 | 67.92 | 67.10 | 67.34 | -0.68% | 678 974 | ||
1.10.2018 | 67.48 | 68.22 | 67.20 | 67.80 | +0.71% | 617 884 | ||
28.9.2018 | 67.76 | 68.32 | 67.16 | 67.32 | -0.86% | 1 023 091 | ||
27.9.2018 | 68.36 | 68.36 | 67.50 | 67.90 | -0.91% | 886 965 | ||
26.9.2018 | 68.26 | 68.78 | 67.54 | 68.52 | +0.52% | 821 088 | ||
25.9.2018 | 68.16 | 68.90 | 68.12 | 68.16 | +0.02% | 607 606 | ||
24.9.2018 | 68.90 | 69.08 | 68.02 | 68.14 | -1.71% | 636 264 | ||
21.9.2018 | 70.00 | 70.54 | 69.12 | 69.32 | -0.35% | 1 334 920 | ||
20.9.2018 | 67.60 | 69.94 | 67.24 | 69.56 | +2.89% | 1 458 487 | ||
19.9.2018 | 66.12 | 67.84 | 65.94 | 67.60 | +2.54% | 943 713 | ||
18.9.2018 | 65.48 | 66.26 | 65.42 | 65.92 | +0.57% | 638 466 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB