Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 68.36 | 69.35 | 67.81 | 68.76 | -0.41% | 1 457 500 | ||
28.2.2023 | 67.40 | 70.00 | 67.40 | 69.04 | +2.84% | 2 109 900 | ||
27.2.2023 | 69.01 | 69.24 | 66.93 | 67.13 | -1.08% | 1 292 100 | ||
24.2.2023 | 67.50 | 68.48 | 66.91 | 67.86 | -1.81% | 1 466 100 | ||
23.2.2023 | 70.00 | 70.10 | 67.56 | 69.11 | -0.55% | 1 337 900 | ||
22.2.2023 | 69.03 | 70.14 | 68.10 | 69.49 | +1.31% | 1 603 500 | ||
21.2.2023 | 72.00 | 72.04 | 67.60 | 68.59 | -5.98% | 2 140 300 | ||
17.2.2023 | 74.31 | 75.10 | 71.94 | 72.95 | -1.85% | 1 791 300 | ||
16.2.2023 | 73.70 | 75.32 | 73.08 | 74.32 | -1.63% | 932 200 | ||
15.2.2023 | 74.44 | 75.69 | 72.59 | 75.55 | -0.48% | 1 458 600 | ||
14.2.2023 | 74.53 | 76.42 | 73.67 | 75.91 | +1.07% | 1 306 700 | ||
13.2.2023 | 73.42 | 75.25 | 73.00 | 75.10 | +2.07% | 1 215 700 | ||
10.2.2023 | 73.89 | 74.84 | 73.26 | 73.57 | -1.23% | 1 510 700 | ||
9.2.2023 | 77.17 | 77.52 | 73.72 | 74.48 | -2.29% | 1 730 400 | ||
8.2.2023 | 75.73 | 77.45 | 75.37 | 76.22 | +0.07% | 1 323 000 | ||
7.2.2023 | 77.00 | 77.11 | 75.05 | 76.16 | -2.19% | 1 904 600 | ||
6.2.2023 | 77.34 | 78.03 | 76.23 | 77.86 | -0.43% | 1 164 200 | ||
3.2.2023 | 77.70 | 79.99 | 77.47 | 78.19 | -1.43% | 1 913 100 | ||
2.2.2023 | 77.07 | 80.92 | 77.07 | 79.32 | +4.58% | 4 546 100 | ||
1.2.2023 | 70.19 | 76.35 | 70.19 | 75.84 | +7.65% | 3 678 300 | ||
31.1.2023 | 69.23 | 70.46 | 68.40 | 70.45 | +2.04% | 1 960 800 | ||
30.1.2023 | 68.69 | 71.59 | 67.88 | 69.04 | -0.09% | 3 186 100 | ||
27.1.2023 | 66.22 | 69.62 | 66.10 | 69.10 | +4.28% | 2 275 100 | ||
26.1.2023 | 67.26 | 67.56 | 65.03 | 66.26 | -0.08% | 1 665 600 | ||
25.1.2023 | 65.63 | 66.54 | 64.84 | 66.31 | -0.62% | 2 605 800 | ||
24.1.2023 | 66.87 | 68.04 | 66.49 | 66.72 | -0.91% | 1 174 600 | ||
23.1.2023 | 66.52 | 67.95 | 65.94 | 67.33 | +1.89% | 2 038 200 | ||
20.1.2023 | 62.62 | 66.10 | 62.02 | 66.08 | +6.25% | 2 469 000 | ||
19.1.2023 | 62.33 | 63.02 | 60.91 | 62.19 | -1.93% | 2 559 200 | ||
18.1.2023 | 67.46 | 68.78 | 63.35 | 63.41 | -5.98% | 2 497 400 | ||
17.1.2023 | 64.21 | 70.95 | 63.34 | 67.44 | +3.75% | 7 422 400 | ||
16.1.2023 | 66.88 | 65.00 | 0.00% | |||||
13.1.2023 | 65.37 | 66.67 | 64.86 | 65.00 | -2.82% | 2 912 900 | ||
12.1.2023 | 68.06 | 68.27 | 65.53 | 66.88 | -0.82% | 2 957 400 | ||
11.1.2023 | 66.00 | 68.67 | 66.00 | 67.43 | +0.05% | 3 430 500 | ||
10.1.2023 | 67.18 | 67.95 | 66.22 | 67.39 | +0.47% | 1 974 600 | ||
9.1.2023 | 66.22 | 68.07 | 66.01 | 67.07 | +1.96% | 2 666 600 | ||
6.1.2023 | 63.67 | 65.82 | 62.59 | 65.78 | +3.85% | 2 428 300 | ||
5.1.2023 | 63.80 | 64.10 | 62.81 | 63.34 | -2.74% | 2 967 300 | ||
4.1.2023 | 62.00 | 65.14 | 61.71 | 65.12 | +7.38% | 3 238 200 | ||
3.1.2023 | 61.70 | 63.25 | 59.66 | 60.64 | -0.42% | 2 448 500 | ||
30.12.2022 | 60.40 | 61.17 | 59.61 | 60.89 | -0.61% | 2 141 000 | ||
29.12.2022 | 59.89 | 61.92 | 59.52 | 61.26 | +3.40% | 2 410 800 | ||
28.12.2022 | 60.43 | 61.03 | 58.77 | 59.24 | -1.96% | 3 137 300 | ||
27.12.2022 | 59.81 | 61.11 | 58.22 | 60.42 | +0.43% | 4 434 500 | ||
23.12.2022 | 56.57 | 60.63 | 56.26 | 60.16 | +5.17% | 6 668 100 | ||
22.12.2022 | 52.10 | 57.28 | 52.10 | 57.20 | -3.66% | 16 492 900 | ||
21.12.2022 | 58.54 | 60.02 | 57.58 | 59.37 | +2.78% | 4 610 700 | ||
20.12.2022 | 57.32 | 58.58 | 56.27 | 57.76 | -0.57% | 4 290 900 | ||
19.12.2022 | 61.00 | 61.90 | 57.63 | 58.09 | -5.46% | 4 305 700 | ||
16.12.2022 | 64.30 | 64.84 | 60.65 | 61.44 | -6.05% | 7 556 500 | ||
15.12.2022 | 66.72 | 66.84 | 64.43 | 65.39 | -3.43% | 2 611 600 | ||
14.12.2022 | 66.67 | 68.08 | 65.26 | 67.71 | +0.78% | 2 733 100 | ||
13.12.2022 | 68.26 | 69.32 | 65.67 | 67.18 | +2.00% | 2 178 200 | ||
12.12.2022 | 65.67 | 66.14 | 65.00 | 65.86 | +0.24% | 1 649 200 | ||
9.12.2022 | 64.75 | 66.86 | 64.45 | 65.70 | +0.33% | 1 200 300 | ||
8.12.2022 | 65.34 | 65.85 | 63.96 | 65.48 | +0.58% | 1 268 700 | ||
7.12.2022 | 65.16 | 66.32 | 63.99 | 65.10 | -0.75% | 1 572 900 | ||
6.12.2022 | 67.33 | 67.41 | 64.11 | 65.59 | -2.68% | 1 782 900 | ||
5.12.2022 | 68.83 | 69.72 | 66.87 | 67.39 | -3.17% | 1 425 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB