Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2014 | 67.00 | 67.44 | 66.86 | 67.16 | +0.26% | 526 900 | ||
22.7.2014 | 66.40 | 66.99 | 66.18 | 66.98 | +1.01% | 996 200 | ||
21.7.2014 | 66.22 | 66.46 | 65.92 | 66.31 | -0.26% | 553 400 | ||
18.7.2014 | 66.23 | 66.48 | 65.87 | 66.48 | +0.71% | 795 700 | ||
17.7.2014 | 66.46 | 67.31 | 65.96 | 66.01 | -1.25% | 736 300 | ||
16.7.2014 | 66.45 | 66.84 | 66.06 | 66.84 | +0.64% | 641 700 | ||
15.7.2014 | 66.50 | 66.53 | 65.89 | 66.41 | -0.41% | 821 500 | ||
14.7.2014 | 67.04 | 67.23 | 66.63 | 66.68 | -0.02% | 506 000 | ||
11.7.2014 | 66.75 | 66.89 | 66.25 | 66.69 | +0.01% | 799 700 | ||
10.7.2014 | 66.53 | 66.75 | 66.16 | 66.68 | -0.54% | 598 500 | ||
9.7.2014 | 66.81 | 67.04 | 66.45 | 67.04 | +0.38% | 707 600 | ||
8.7.2014 | 66.45 | 66.82 | 66.22 | 66.78 | +0.67% | 1 027 300 | ||
7.7.2014 | 67.58 | 67.78 | 66.13 | 66.33 | -1.90% | 1 356 800 | ||
3.7.2014 | 67.75 | 67.75 | 66.94 | 67.61 | -0.21% | 858 600 | ||
2.7.2014 | 68.25 | 68.25 | 67.53 | 67.75 | -0.80% | 698 400 | ||
1.7.2014 | 68.07 | 68.46 | 67.92 | 68.29 | +0.30% | 589 400 | ||
30.6.2014 | 67.69 | 68.14 | 67.26 | 68.08 | +0.82% | 767 900 | ||
27.6.2014 | 67.49 | 67.71 | 67.11 | 67.52 | -0.15% | 1 627 800 | ||
26.6.2014 | 68.02 | 68.02 | 67.32 | 67.62 | -0.59% | 772 600 | ||
25.6.2014 | 66.92 | 68.06 | 66.92 | 68.02 | +1.32% | 1 430 800 | ||
24.6.2014 | 66.98 | 67.73 | 66.80 | 67.13 | +0.16% | 1 022 400 | ||
23.6.2014 | 66.47 | 67.17 | 66.18 | 67.02 | +1.02% | 1 152 200 | ||
20.6.2014 | 64.67 | 66.40 | 64.67 | 66.34 | +2.91% | 2 261 900 | ||
19.6.2014 | 64.45 | 64.84 | 64.30 | 64.46 | +0.12% | 983 000 | ||
18.6.2014 | 64.47 | 64.76 | 63.65 | 64.38 | -0.21% | 1 894 600 | ||
17.6.2014 | 65.10 | 65.47 | 64.45 | 64.51 | -1.25% | 1 515 600 | ||
16.6.2014 | 65.03 | 66.22 | 65.00 | 65.32 | +0.26% | 1 217 300 | ||
13.6.2014 | 64.76 | 65.23 | 64.48 | 65.15 | +0.82% | 654 300 | ||
12.6.2014 | 64.72 | 64.94 | 64.41 | 64.62 | -0.24% | 871 000 | ||
11.6.2014 | 64.93 | 65.30 | 64.28 | 64.77 | -0.76% | 1 184 700 | ||
10.6.2014 | 65.45 | 65.96 | 64.97 | 65.26 | -0.64% | 761 400 | ||
9.6.2014 | 65.75 | 66.05 | 65.45 | 65.68 | -0.32% | 647 200 | ||
6.6.2014 | 65.54 | 66.21 | 65.50 | 65.89 | +0.51% | 649 700 | ||
5.6.2014 | 64.86 | 65.79 | 64.84 | 65.55 | +0.92% | 802 300 | ||
4.6.2014 | 64.39 | 65.00 | 64.21 | 64.95 | +0.72% | 819 500 | ||
3.6.2014 | 64.46 | 64.66 | 64.29 | 64.48 | +0.03% | 872 500 | ||
2.6.2014 | 64.63 | 64.71 | 64.25 | 64.46 | -0.05% | 840 700 | ||
30.5.2014 | 64.66 | 64.79 | 64.31 | 64.49 | -0.18% | 1 184 200 | ||
29.5.2014 | 65.00 | 65.05 | 64.26 | 64.60 | -0.39% | 851 900 | ||
28.5.2014 | 64.92 | 65.13 | 64.69 | 64.85 | +0.07% | 982 600 | ||
27.5.2014 | 64.98 | 65.22 | 64.51 | 64.80 | -0.02% | 1 023 600 | ||
23.5.2014 | 64.60 | 65.06 | 64.35 | 64.81 | +0.71% | 644 800 | ||
22.5.2014 | 63.54 | 64.93 | 63.31 | 64.35 | +1.00% | 750 500 | ||
21.5.2014 | 63.38 | 63.85 | 63.24 | 63.71 | +0.79% | 711 500 | ||
20.5.2014 | 62.33 | 63.56 | 62.32 | 63.21 | +1.62% | 945 300 | ||
19.5.2014 | 62.50 | 62.72 | 62.12 | 62.20 | -0.48% | 665 000 | ||
16.5.2014 | 63.09 | 63.09 | 62.25 | 62.50 | -0.15% | 1 057 700 | ||
15.5.2014 | 63.25 | 63.26 | 62.51 | 62.59 | -0.83% | 1 055 800 | ||
14.5.2014 | 62.07 | 63.19 | 62.00 | 63.11 | +1.98% | 1 144 300 | ||
13.5.2014 | 62.25 | 62.38 | 61.87 | 61.88 | -0.39% | 1 132 900 | ||
12.5.2014 | 62.19 | 62.64 | 61.96 | 62.12 | +0.37% | 1 038 600 | ||
9.5.2014 | 62.28 | 62.70 | 61.50 | 61.89 | -1.67% | 1 155 500 | ||
8.5.2014 | 64.06 | 64.92 | 62.86 | 62.94 | -2.59% | 1 711 100 | ||
7.5.2014 | 64.25 | 65.31 | 63.29 | 64.61 | +2.23% | 2 252 100 | ||
6.5.2014 | 63.58 | 63.94 | 63.17 | 63.20 | -0.84% | 1 269 200 | ||
5.5.2014 | 63.12 | 63.84 | 62.92 | 63.73 | +0.87% | 481 400 | ||
2.5.2014 | 63.26 | 63.66 | 62.84 | 63.18 | -0.18% | 631 000 | ||
1.5.2014 | 63.24 | 63.74 | 62.95 | 63.29 | +0.11% | 880 300 | ||
30.4.2014 | 62.75 | 63.36 | 62.73 | 63.22 | +0.66% | 1 308 800 | ||
29.4.2014 | 62.55 | 63.20 | 62.50 | 62.80 | +0.60% | 889 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB