BlackRock, Inc. (BLK) - aktuální graf akcie BlackRock, Inc. (BLK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BlackRock, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 785.00 | 802.34 | 782.76 | 799.60 | +0.88% | 880 500 | ||
11.1.2024 | 796.96 | 799.98 | 787.08 | 792.61 | +0.03% | 735 800 | ||
10.1.2024 | 794.89 | 799.05 | 787.87 | 792.36 | -0.28% | 510 800 | ||
9.1.2024 | 792.65 | 795.14 | 787.14 | 794.52 | -0.34% | 454 700 | ||
8.1.2024 | 784.43 | 798.01 | 782.91 | 797.19 | +1.83% | 513 200 | ||
5.1.2024 | 782.81 | 788.76 | 781.46 | 782.83 | -0.40% | 471 000 | ||
4.1.2024 | 783.26 | 792.49 | 782.73 | 785.95 | +0.22% | 580 200 | ||
3.1.2024 | 792.41 | 792.41 | 782.33 | 784.15 | -2.02% | 638 700 | ||
2.1.2024 | 804.15 | 808.14 | 795.43 | 800.30 | -1.42% | 660 000 | ||
29.12.2023 | 812.60 | 816.17 | 808.64 | 811.80 | -0.33% | 318 500 | ||
28.12.2023 | 809.88 | 817.62 | 809.88 | 814.41 | +0.14% | 311 500 | ||
27.12.2023 | 809.17 | 813.25 | 808.63 | 813.25 | +0.82% | 298 000 | ||
26.12.2023 | 803.44 | 809.10 | 803.44 | 806.61 | +0.52% | 280 600 | ||
22.12.2023 | 801.98 | 807.52 | 800.15 | 802.42 | +0.41% | 426 300 | ||
21.12.2023 | 795.00 | 799.37 | 791.66 | 799.10 | +1.25% | 341 100 | ||
20.12.2023 | 797.76 | 805.41 | 788.84 | 789.23 | -1.52% | 547 900 | ||
19.12.2023 | 801.07 | 814.42 | 798.95 | 801.38 | +0.62% | 756 400 | ||
18.12.2023 | 812.00 | 815.00 | 795.80 | 796.44 | -2.76% | 916 300 | ||
15.12.2023 | 791.90 | 819.00 | 789.47 | 819.00 | +1.47% | 2 702 600 | ||
14.12.2023 | 782.93 | 807.60 | 781.94 | 807.13 | +4.35% | 1 197 400 | ||
13.12.2023 | 759.00 | 777.19 | 754.81 | 773.43 | +1.86% | 600 000 | ||
12.12.2023 | 755.00 | 759.44 | 752.67 | 759.29 | +0.91% | 607 600 | ||
11.12.2023 | 745.80 | 755.23 | 744.32 | 752.41 | +1.03% | 781 300 | ||
8.12.2023 | 743.15 | 747.79 | 742.22 | 744.73 | -0.10% | 456 000 | ||
7.12.2023 | 745.44 | 749.89 | 742.60 | 745.44 | +0.31% | 784 300 | ||
6.12.2023 | 754.52 | 756.59 | 742.46 | 743.07 | -1.49% | 624 800 | ||
5.12.2023 | 755.62 | 755.62 | 748.18 | 754.30 | -0.29% | 860 700 | ||
4.12.2023 | 751.84 | 757.92 | 749.50 | 756.43 | +0.01% | 767 900 | ||
1.12.2023 | 750.00 | 761.38 | 748.66 | 756.35 | +0.68% | 746 700 | ||
30.11.2023 | 748.16 | 751.89 | 744.69 | 751.23 | +0.52% | 961 300 | ||
29.11.2023 | 742.28 | 751.27 | 742.28 | 747.30 | +1.43% | 750 000 | ||
28.11.2023 | 725.86 | 738.83 | 725.86 | 736.76 | +0.83% | 610 200 | ||
27.11.2023 | 727.20 | 732.05 | 724.54 | 730.68 | +0.07% | 868 100 | ||
24.11.2023 | 726.72 | 730.74 | 726.64 | 730.10 | +0.40% | 279 600 | ||
22.11.2023 | 727.00 | 730.28 | 725.98 | 727.14 | +0.34% | 498 100 | ||
21.11.2023 | 719.80 | 726.60 | 718.73 | 724.64 | +0.51% | 642 900 | ||
20.11.2023 | 714.39 | 721.66 | 712.11 | 720.92 | +0.56% | 668 300 | ||
17.11.2023 | 719.84 | 720.84 | 713.65 | 716.86 | +0.27% | 715 600 | ||
16.11.2023 | 709.34 | 715.10 | 708.75 | 714.90 | +0.85% | 558 900 | ||
15.11.2023 | 698.17 | 711.32 | 697.70 | 708.84 | +1.64% | 747 400 | ||
14.11.2023 | 673.00 | 699.07 | 673.00 | 697.35 | +5.42% | 1 011 000 | ||
13.11.2023 | 660.82 | 664.37 | 658.14 | 661.45 | -0.54% | 356 400 | ||
10.11.2023 | 656.58 | 665.45 | 653.88 | 665.00 | +2.02% | 522 700 | ||
9.11.2023 | 656.73 | 660.60 | 650.63 | 651.82 | -0.48% | 437 100 | ||
8.11.2023 | 648.43 | 655.66 | 648.43 | 654.95 | +0.98% | 482 200 | ||
7.11.2023 | 652.82 | 653.50 | 646.91 | 648.59 | -0.71% | 440 800 | ||
6.11.2023 | 656.62 | 660.26 | 650.36 | 653.22 | -0.73% | 469 400 | ||
3.11.2023 | 654.82 | 662.16 | 654.26 | 657.97 | +2.09% | 894 200 | ||
2.11.2023 | 623.77 | 645.14 | 623.77 | 644.49 | +4.58% | 1 174 000 | ||
1.11.2023 | 614.49 | 617.97 | 607.67 | 616.21 | +0.64% | 537 100 | ||
31.10.2023 | 608.95 | 612.87 | 604.41 | 612.28 | +0.84% | 508 900 | ||
30.10.2023 | 602.84 | 610.69 | 600.26 | 607.12 | +1.51% | 528 100 | ||
27.10.2023 | 607.07 | 608.97 | 596.18 | 598.08 | -1.49% | 543 000 | ||
26.10.2023 | 607.19 | 617.89 | 606.49 | 607.07 | -0.27% | 856 400 | ||
25.10.2023 | 608.25 | 611.59 | 603.49 | 608.68 | -0.61% | 562 000 | ||
24.10.2023 | 617.27 | 620.42 | 610.76 | 612.39 | -0.39% | 657 200 | ||
23.10.2023 | 611.44 | 619.47 | 610.45 | 614.73 | -0.02% | 469 500 | ||
20.10.2023 | 623.25 | 626.07 | 613.12 | 614.83 | -1.24% | 850 300 | ||
19.10.2023 | 625.65 | 629.50 | 619.11 | 622.51 | +0.94% | 1 040 800 | ||
18.10.2023 | 635.00 | 635.00 | 615.45 | 616.69 | -3.06% | 664 500 | ||
|
Osobní seznam akcií a indexů
BlackRock, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB