Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 497.00 | 498.82 | 489.37 | 492.39 | -0.46% | 2 374 000 | ||
7.6.2021 | 492.92 | 496.70 | 490.55 | 494.66 | -0.02% | 2 791 900 | ||
4.6.2021 | 492.00 | 501.86 | 490.95 | 494.74 | +1.08% | 3 160 500 | ||
3.6.2021 | 495.19 | 496.66 | 487.25 | 489.43 | -1.97% | 3 887 400 | ||
2.6.2021 | 499.82 | 503.22 | 495.82 | 499.24 | +0.03% | 2 269 000 | ||
1.6.2021 | 504.01 | 505.41 | 497.74 | 499.08 | -0.75% | 2 482 600 | ||
28.5.2021 | 504.40 | 511.76 | 502.53 | 502.81 | -0.21% | 2 910 300 | ||
27.5.2021 | 501.80 | 505.10 | 498.54 | 503.86 | +0.29% | 3 253 800 | ||
26.5.2021 | 502.34 | 504.14 | 500.50 | 502.36 | +0.20% | 2 465 300 | ||
25.5.2021 | 506.00 | 506.37 | 499.22 | 501.34 | -0.32% | 2 699 500 | ||
24.5.2021 | 501.05 | 504.25 | 499.51 | 502.90 | +1.00% | 2 412 600 | ||
21.5.2021 | 503.12 | 505.40 | 497.26 | 497.89 | -0.76% | 3 322 900 | ||
20.5.2021 | 489.55 | 502.70 | 488.98 | 501.67 | +2.86% | 3 721 200 | ||
19.5.2021 | 481.63 | 488.57 | 478.54 | 487.70 | +0.29% | 3 349 900 | ||
18.5.2021 | 488.40 | 493.48 | 486.19 | 486.28 | -0.55% | 2 350 500 | ||
17.5.2021 | 485.59 | 492.71 | 482.81 | 488.94 | -0.90% | 2 705 200 | ||
14.5.2021 | 487.86 | 494.85 | 486.59 | 493.37 | +1.37% | 2 882 500 | ||
13.5.2021 | 489.13 | 490.78 | 482.71 | 486.66 | +0.34% | 2 712 500 | ||
12.5.2021 | 486.83 | 493.54 | 482.70 | 484.98 | -2.05% | 4 121 500 | ||
11.5.2021 | 479.75 | 497.99 | 478.63 | 495.08 | +1.72% | 4 401 000 | ||
10.5.2021 | 502.00 | 503.15 | 486.11 | 486.69 | -3.41% | 5 131 600 | ||
7.5.2021 | 504.62 | 508.55 | 501.12 | 503.84 | +0.85% | 3 132 800 | ||
6.5.2021 | 495.99 | 499.55 | 491.37 | 499.55 | +0.69% | 3 783 700 | ||
5.5.2021 | 504.99 | 507.78 | 494.63 | 496.08 | -1.42% | 3 129 400 | ||
4.5.2021 | 510.78 | 511.63 | 496.79 | 503.18 | -1.17% | 4 349 500 | ||
3.5.2021 | 512.65 | 518.95 | 505.20 | 509.11 | -0.85% | 4 091 900 | ||
30.4.2021 | 505.00 | 514.55 | 505.00 | 513.47 | +0.87% | 4 413 200 | ||
29.4.2021 | 507.60 | 509.29 | 499.00 | 509.00 | +0.48% | 5 127 800 | ||
28.4.2021 | 505.20 | 508.40 | 503.34 | 506.52 | +0.19% | 3 193 000 | ||
27.4.2021 | 512.62 | 512.99 | 504.58 | 505.55 | -0.94% | 3 761 300 | ||
26.4.2021 | 506.76 | 510.48 | 503.00 | 510.30 | +0.93% | 4 388 800 | ||
23.4.2021 | 509.01 | 509.70 | 500.70 | 505.55 | -0.64% | 7 307 700 | ||
22.4.2021 | 513.82 | 513.96 | 500.55 | 508.78 | -0.03% | 9 061 100 | ||
21.4.2021 | 508.00 | 515.46 | 503.60 | 508.90 | -7.41% | 22 897 400 | ||
20.4.2021 | 554.42 | 563.56 | 546.30 | 549.57 | -0.88% | 11 257 600 | ||
19.4.2021 | 546.90 | 556.44 | 545.53 | 554.44 | +1.44% | 4 288 700 | ||
16.4.2021 | 550.54 | 551.98 | 539.51 | 546.54 | -0.49% | 3 209 100 | ||
15.4.2021 | 544.17 | 553.49 | 542.66 | 549.22 | +1.70% | 3 139 100 | ||
14.4.2021 | 554.87 | 554.87 | 538.53 | 540.02 | -2.48% | 3 740 300 | ||
13.4.2021 | 557.00 | 559.75 | 550.30 | 553.73 | +0.17% | 2 720 300 | ||
12.4.2021 | 551.05 | 557.98 | 549.58 | 552.78 | -0.46% | 2 944 100 | ||
9.4.2021 | 552.69 | 556.90 | 547.11 | 555.31 | +0.13% | 2 894 000 | ||
8.4.2021 | 551.13 | 556.90 | 547.57 | 554.58 | +1.38% | 4 309 800 | ||
7.4.2021 | 543.50 | 549.64 | 541.45 | 546.99 | +0.45% | 2 151 300 | ||
6.4.2021 | 544.81 | 554.17 | 543.30 | 544.53 | +0.71% | 3 474 200 | ||
5.4.2021 | 540.01 | 542.85 | 529.23 | 540.67 | +0.23% | 3 355 900 | ||
1.4.2021 | 529.93 | 540.50 | 527.03 | 539.42 | +3.40% | 3 938 600 | ||
31.3.2021 | 515.67 | 528.13 | 515.44 | 521.66 | +1.61% | 3 503 100 | ||
30.3.2021 | 510.51 | 514.41 | 506.91 | 513.39 | -0.11% | 2 418 100 | ||
29.3.2021 | 505.66 | 518.00 | 504.40 | 513.95 | +1.16% | 3 330 000 | ||
26.3.2021 | 502.82 | 508.72 | 496.68 | 508.05 | +1.03% | 3 467 800 | ||
25.3.2021 | 516.99 | 518.53 | 497.00 | 502.86 | -3.45% | 4 926 800 | ||
24.3.2021 | 533.78 | 534.42 | 520.00 | 520.81 | -2.67% | 4 102 200 | ||
23.3.2021 | 529.87 | 543.12 | 529.40 | 535.09 | +2.29% | 5 583 500 | ||
22.3.2021 | 509.13 | 529.31 | 509.13 | 523.11 | +2.13% | 3 360 600 | ||
19.3.2021 | 504.96 | 513.19 | 501.63 | 512.18 | +1.46% | 4 386 400 | ||
18.3.2021 | 516.40 | 517.90 | 503.85 | 504.79 | -3.75% | 4 094 500 | ||
17.3.2021 | 522.00 | 528.37 | 514.30 | 524.44 | +0.07% | 2 817 400 | ||
16.3.2021 | 524.47 | 533.42 | 523.21 | 524.03 | +0.72% | 3 238 900 | ||
15.3.2021 | 516.32 | 520.73 | 508.03 | 520.25 | +0.43% | 3 484 300 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB