META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2022 | 168.48 | 170.92 | 161.67 | 161.78 | -4.15% | 24 023 600 | ||
25.8.2022 | 165.18 | 168.88 | 164.02 | 168.78 | +3.38% | 15 550 500 | ||
24.8.2022 | 160.60 | 165.46 | 159.77 | 163.26 | +1.33% | 20 891 500 | ||
23.8.2022 | 162.48 | 165.05 | 160.70 | 161.11 | -1.19% | 18 111 800 | ||
22.8.2022 | 165.49 | 165.49 | 162.26 | 163.05 | -2.93% | 19 499 700 | ||
19.8.2022 | 170.20 | 172.32 | 167.05 | 167.96 | -3.84% | 26 240 800 | ||
18.8.2022 | 174.34 | 175.76 | 171.86 | 174.66 | -0.11% | 18 844 500 | ||
17.8.2022 | 176.76 | 178.14 | 174.17 | 174.85 | -2.58% | 20 118 100 | ||
16.8.2022 | 179.44 | 180.99 | 177.04 | 179.47 | -0.79% | 21 156 700 | ||
15.8.2022 | 178.96 | 181.44 | 178.20 | 180.89 | +0.21% | 15 878 700 | ||
12.8.2022 | 180.81 | 181.46 | 178.91 | 180.50 | +1.69% | 21 274 000 | ||
11.8.2022 | 179.71 | 183.10 | 176.37 | 177.49 | -0.48% | 24 079 100 | ||
10.8.2022 | 175.99 | 180.48 | 173.95 | 178.34 | +5.82% | 30 262 100 | ||
9.8.2022 | 168.95 | 169.53 | 166.60 | 168.53 | -1.02% | 18 655 100 | ||
8.8.2022 | 168.00 | 177.51 | 167.13 | 170.25 | +1.87% | 27 299 100 | ||
5.8.2022 | 166.99 | 171.61 | 165.80 | 167.11 | -2.03% | 25 832 700 | ||
4.8.2022 | 168.30 | 172.15 | 166.80 | 170.57 | +1.04% | 23 938 200 | ||
3.8.2022 | 162.69 | 169.54 | 161.57 | 168.80 | +5.37% | 31 721 900 | ||
2.8.2022 | 158.31 | 162.24 | 158.01 | 160.19 | +0.16% | 27 374 500 | ||
1.8.2022 | 157.25 | 165.19 | 155.23 | 159.93 | +0.52% | 40 596 700 | ||
29.7.2022 | 157.69 | 160.14 | 155.17 | 159.10 | -1.01% | 42 065 400 | ||
28.7.2022 | 161.06 | 161.51 | 154.85 | 160.72 | -5.23% | 73 214 300 | ||
27.7.2022 | 162.59 | 170.87 | 162.02 | 169.58 | +6.55% | 43 846 600 | ||
26.7.2022 | 165.94 | 166.00 | 157.95 | 159.15 | -4.51% | 28 468 400 | ||
25.7.2022 | 169.00 | 170.57 | 164.81 | 166.65 | -1.55% | 26 166 300 | ||
22.7.2022 | 173.07 | 175.60 | 168.41 | 169.27 | -7.59% | 42 583 900 | ||
21.7.2022 | 180.63 | 183.85 | 178.87 | 183.17 | +0.04% | 27 195 800 | ||
20.7.2022 | 177.49 | 183.60 | 176.70 | 183.09 | +4.15% | 24 784 300 | ||
19.7.2022 | 170.37 | 176.49 | 169.51 | 175.78 | +5.11% | 25 933 700 | ||
18.7.2022 | 166.75 | 171.69 | 165.64 | 167.23 | +1.53% | 23 574 300 | ||
15.7.2022 | 160.54 | 164.98 | 159.82 | 164.70 | +4.20% | 23 342 800 | ||
14.7.2022 | 161.22 | 162.59 | 157.28 | 158.05 | -3.33% | 23 765 200 | ||
13.7.2022 | 160.16 | 164.98 | 159.61 | 163.49 | +0.13% | 16 555 100 | ||
12.7.2022 | 164.80 | 165.91 | 162.10 | 163.27 | +0.23% | 16 639 700 | ||
11.7.2022 | 167.07 | 167.49 | 161.91 | 162.88 | -4.69% | 21 885 600 | ||
8.7.2022 | 169.98 | 172.40 | 168.15 | 170.88 | -0.77% | 19 249 200 | ||
7.7.2022 | 169.45 | 172.72 | 167.78 | 172.19 | +1.42% | 24 083 400 | ||
6.7.2022 | 168.20 | 171.59 | 165.46 | 169.77 | +0.93% | 23 085 900 | ||
5.7.2022 | 158.14 | 168.25 | 157.02 | 168.19 | +5.09% | 28 618 600 | ||
1.7.2022 | 160.31 | 160.62 | 155.00 | 160.03 | -0.76% | 31 423 900 | ||
30.6.2022 | 162.15 | 165.23 | 158.49 | 161.25 | -1.65% | 35 250 600 | ||
29.6.2022 | 163.57 | 166.33 | 160.32 | 163.94 | +2.02% | 28 595 200 | ||
28.6.2022 | 169.90 | 171.30 | 160.61 | 160.68 | -5.20% | 27 744 500 | ||
27.6.2022 | 171.32 | 171.75 | 168.01 | 169.49 | -0.40% | 29 174 600 | ||
24.6.2022 | 161.73 | 170.25 | 161.30 | 170.16 | +7.18% | 68 736 000 | ||
23.6.2022 | 156.27 | 159.75 | 154.25 | 158.75 | +1.86% | 40 499 200 | ||
22.6.2022 | 158.38 | 160.79 | 155.44 | 155.85 | -0.77% | 47 267 800 | ||
21.6.2022 | 165.93 | 167.76 | 155.97 | 157.05 | -4.09% | 50 724 900 | ||
17.6.2022 | 161.68 | 165.90 | 159.90 | 163.74 | +1.78% | 31 374 200 | ||
16.6.2022 | 163.72 | 165.08 | 159.61 | 160.87 | -5.01% | 26 944 100 | ||
15.6.2022 | 167.20 | 172.16 | 163.98 | 169.35 | +3.43% | 30 008 300 | ||
14.6.2022 | 166.03 | 166.75 | 161.36 | 163.73 | -0.33% | 27 244 300 | ||
13.6.2022 | 170.59 | 172.58 | 164.03 | 164.26 | -6.45% | 31 749 300 | ||
10.6.2022 | 183.04 | 183.10 | 175.02 | 175.57 | -4.59% | 27 450 800 | ||
9.6.2022 | 194.28 | 199.45 | 183.68 | 184.00 | -6.43% | 23 501 600 | ||
8.6.2022 | 194.67 | 202.03 | 194.41 | 196.64 | +0.50% | 22 267 200 | ||
7.6.2022 | 191.93 | 196.53 | 191.49 | 195.65 | +0.72% | 18 828 700 | ||
6.6.2022 | 193.99 | 196.92 | 188.40 | 194.25 | +1.81% | 30 574 200 | ||
3.6.2022 | 195.98 | 196.61 | 189.78 | 190.78 | -4.07% | 19 465 000 | ||
2.6.2022 | 188.45 | 200.94 | 187.73 | 198.86 | +5.41% | 31 951 600 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB